Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
EVER
EverQuote, Inc.
|
$21 0.23 (1.11%) | $20.77 | $21.37 | $20.86 | Add to Alerts | Add to Watchlist |
BZFD
BuzzFeed, Inc.
|
$2.75 -0.05 (-1.79%) | $2.8 | $2.85 | $2.73 | Add to Alerts | Add to Watchlist |
ASST
Asset Entities I...
|
$1.46 0.05 (3.5%) | $1.41 | $1.57 | $1.42 | Add to Alerts | Add to Watchlist |
GRPN
Groupon, Inc.
|
$9.97 -0.23 (-2.21%) | $10.19 | $10.42 | $9.86 | Add to Alerts | Add to Watchlist |
GOOG
Alphabet Inc.
|
$165.3 1.47 (0.9%) | $163.83 | $166.97 | $163.83 | Add to Alerts | Add to Watchlist |
GOOGL
Alphabet Inc.
|
$163.9 1.17 (0.72%) | $162.73 | $165.7 | $162.63 | Add to Alerts | Add to Watchlist |
IAC
IAC Inc.
|
$54.68 0.01 (0.01%) | $54.67 | $55.4 | $54.35 | Add to Alerts | Add to Watchlist |
DOYU
DouYu Internatio...
|
$10.32 0.71 (7.39%) | $9.61 | $10.88 | $9.67 | Add to Alerts | Add to Watchlist |
ANGI
Angi Inc.
|
$2.6 -0.09 (-3.35%) | $2.69 | $2.73 | $2.6 | Add to Alerts | Add to Watchlist |
BIDU
Baidu, Inc.
|
$105.18 2.62 (2.55%) | $102.56 | $107.67 | $103.07 | Add to Alerts | Add to Watchlist |
META
Meta Platforms, ...
|
$567.31 -0.53 (-0.09%) | $567.84 | $570.84 | $564.51 | Add to Alerts | Add to Watchlist |
CARG
CarGurus, Inc.
|
$29.68 0.32 (1.09%) | $29.36 | $29.89 | $29.41 | Add to Alerts | Add to Watchlist |
TTGT
TechTarget, Inc.
|
$24.59 0.96 (4.06%) | $23.63 | $24.7 | $23.95 | Add to Alerts | Add to Watchlist |
MNY
MoneyHero Limite...
|
$1.08 -0.04 (-3.57%) | $1.12 | $1.14 | $1.08 | Add to Alerts | Add to Watchlist |
TBLA
Taboola.com Ltd.
|
$3.28 0.01 (0.31%) | $3.27 | $3.37 | $3.24 | Add to Alerts | Add to Watchlist |
OPRA
Opera Limited
|
$14.96 0.3 (2.05%) | $14.66 | $15.23 | $14.67 | Add to Alerts | Add to Watchlist |
THRY
Thryv Holdings, ...
|
$17.38 0.18 (1.05%) | $17.2 | $17.64 | $17.29 | Add to Alerts | Add to Watchlist |
ROI
RiskOn Internati...
|
$0.12 0 (3.57%) | $0.12 | $0.13 | $0.11 | Add to Alerts | Add to Watchlist |
GROM
Grom Social Ente...
|
$0.03 0 (0%) | $0.03 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
SEAT
Vivid Seats Inc.
|
$3.6 0.02 (0.42%) | $3.58 | $3.67 | $3.59 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.