| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
EVER
EverQuote Inc - ... |
$25.21 0.24 (0.96%) | $24.97 | $25.6 | $24.7 | $906.70 M | Add to Alerts | ADD TO LIST |
BZFD
BuzzFeed Inc - C... |
$0.91 -0.03 (-3.38%) | $0.94 | $0.95 | $0.84 | $33.86 M | Add to Alerts | ADD TO LIST |
ASST
Strive Inc. - Cl... |
$1.02 -0.02 (-1.92%) | $1.04 | $1.14 | $1 | $681.06 M | Add to Alerts | ADD TO LIST |
GRPN
Groupon Inc |
$16.27 -0.45 (-2.69%) | $16.72 | $16.9 | $16.17 | $662.66 M | Add to Alerts | ADD TO LIST |
GOOG
Alphabet Inc - C... |
$322.47 7.92 (2.52%) | $314.55 | $326.47 | $314.5 | $3,891.69 B | Add to Alerts | ADD TO LIST |
GOOGL
Alphabet Inc - C... |
$322.03 7.69 (2.45%) | $314.34 | $327.69 | $314.19 | $3,886.26 B | Add to Alerts | ADD TO LIST |
IAC
IAC Inc - New |
$38.58 -0.99 (-2.5%) | $39.57 | $39.57 | $38.19 | $3.14 B | Add to Alerts | ADD TO LIST |
DOYU
DouYu Internatio... |
$6.84 -0.16 (-2.29%) | $7 | $7.01 | $6.83 | $2.07 B | Add to Alerts | ADD TO LIST |
ANGI
Angi Inc - Class... |
$12.48 -0.16 (-1.27%) | $12.64 | $12.72 | $12.23 | $538.76 M | Add to Alerts | ADD TO LIST |
BIDU
Baidu Inc ADR |
$146.81 0.39 (0.27%) | $146.42 | $149.8 | $144.9 | $49.78 B | Add to Alerts | ADD TO LIST |
META
Meta Platforms I... |
$648.69 -11.93 (-1.81%) | $660.62 | $659.15 | $644.81 | $1,635.53 B | Add to Alerts | ADD TO LIST |
CARG
CarGurus Inc - C... |
$37.97 -0.49 (-1.27%) | $38.46 | $39.02 | $37.66 | $3.84 B | Add to Alerts | ADD TO LIST |
TTGT
Techtarget Inc |
$5.41 -0.11 (-1.99%) | $5.52 | $5.52 | $5.41 | $390.89 M | Add to Alerts | ADD TO LIST |
MNY
MoneyHero Ltd - ... |
$1.25 -0.01 (-0.79%) | $1.26 | $1.27 | $1.25 | $54.07 M | Add to Alerts | ADD TO LIST |
TBLA
Taboola.com Ltd |
$4.21 -0.09 (-2.09%) | $4.3 | $4.3 | $4.16 | $1.21 B | Add to Alerts | ADD TO LIST |
OPRA
Opera Ltd ADR |
$14.44 0.18 (1.26%) | $14.26 | $14.52 | $14.03 | $1.29 B | Add to Alerts | ADD TO LIST |
THRY
Thryv Holdings I... |
$5.76 -0.22 (-3.68%) | $5.98 | $6.01 | $5.72 | $251.29 M | Add to Alerts | ADD TO LIST |
ROI
RiskOn Internati... |
$0 0 (9900%) | $0 | $0 | $0 | $3.97 M | Add to Alerts | ADD TO LIST |
GROM
Grom Social Ente... |
$0 0 (0%) | $0 | $0 | $0 | $8.12 K | Add to Alerts | ADD TO LIST |
SEAT
Vivid Seats Inc ... |
$7.12 -0.35 (-4.69%) | $7.47 | $7.58 | $7.11 | $46.67 M | Add to Alerts | ADD TO LIST |