| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
EVER
EverQuote, Inc. |
$22.5 -0.2 (-0.88%) | $22.7 | $23.25 | $22.22 | $821.72 M | Add to Alerts | ADD TO LIST |
BZFD
BuzzFeed, Inc. |
$0.9 0.02 (1.84%) | $0.88 | $0.92 | $0.86 | $33.16 M | Add to Alerts | ADD TO LIST |
ASST
Strive, Inc. |
$0.72 -0.1 (-11.92%) | $0.82 | $0.8 | $0.71 | $505.46 M | Add to Alerts | ADD TO LIST |
GRPN
Groupon, Inc. |
$14.41 0.26 (1.84%) | $14.15 | $14.72 | $14.15 | $587.48 M | Add to Alerts | ADD TO LIST |
GOOG
Alphabet Inc. |
$344.9 6.37 (1.88%) | $338.53 | $345.17 | $336.01 | $4,161.52 B | Add to Alerts | ADD TO LIST |
GOOGL
Alphabet Inc. |
$343.69 5.69 (1.68%) | $338 | $344.83 | $335.63 | $4,148.61 B | Add to Alerts | ADD TO LIST |
IAC
IAC InterActive ... |
$37.02 0.07 (0.19%) | $36.95 | $37.74 | $36.58 | $2.97 B | Add to Alerts | ADD TO LIST |
DOYU
DouYu Internatio... |
$6.37 0 (0%) | $6.37 | $6.49 | $6.3 | $1.91 B | Add to Alerts | ADD TO LIST |
ANGI
Angi Inc. |
$12.75 -0.23 (-1.77%) | $12.98 | $13.07 | $12.71 | $550.17 M | Add to Alerts | ADD TO LIST |
BIDU
Baidu, Inc. |
$148.57 -4.61 (-3.01%) | $153.18 | $150.97 | $147.39 | $50.38 B | Add to Alerts | ADD TO LIST |
META
Meta Platforms, ... |
$706.41 -10.09 (-1.41%) | $716.5 | $721.3 | $703.52 | $1,781.01 B | Add to Alerts | ADD TO LIST |
CARG
CarGurus, Inc. |
$32.38 -0.02 (-0.06%) | $32.4 | $32.7 | $31.97 | $3.27 B | Add to Alerts | ADD TO LIST |
TTGT
TechTarget, Inc. |
$5.26 0.02 (0.38%) | $5.24 | $5.33 | $5.15 | $379.55 M | Add to Alerts | ADD TO LIST |
MNY
MoneyHero Limite... |
$1.2 -0.03 (-2.44%) | $1.23 | $1.23 | $1.2 | $51.91 M | Add to Alerts | ADD TO LIST |
TBLA
Taboola.com Ltd. |
$4.07 0.07 (1.75%) | $4 | $4.11 | $3.98 | $1.20 B | Add to Alerts | ADD TO LIST |
OPRA
Opera Limited |
$14.1 1.68 (13.53%) | $12.42 | $14.87 | $13.75 | $1.26 B | Add to Alerts | ADD TO LIST |
THRY
Thryv Holdings, ... |
$4.7 -0.11 (-2.29%) | $4.81 | $5.01 | $4.69 | $204.59 M | Add to Alerts | ADD TO LIST |
ROI
RiskOn Internati... |
$0 0 (9900%) | $0 | $0 | $0 | $3.97 M | Add to Alerts | ADD TO LIST |
GROM
Grom Social Ente... |
$0 0 (0%) | $0 | $0 | $0 | $8.12 K | Add to Alerts | ADD TO LIST |
SEAT
Vivid Seats Inc. |
$7.04 -0.25 (-3.43%) | $7.29 | $7.26 | $6.93 | $45.82 M | Add to Alerts | ADD TO LIST |