| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
EVER
EverQuote, Inc. |
$17.51 0.3 (1.74%) | $17.21 | $17.53 | $16.75 | |
|
BZFD
BuzzFeed, Inc. |
$2.92 -0.08 (-2.67%) | $3 | $3.14 | $2.88 | |
|
ASST
Asset Entities I... |
$0.37 -0.01 (-3.56%) | $0.38 | $0.41 | $0.34 | |
|
GRPN
Groupon, Inc. |
$10.39 0.05 (0.48%) | $10.34 | $10.92 | $10.02 | |
|
GOOG
Alphabet Inc. |
$192.9 3.2 (1.69%) | $189.7 | $194.14 | $186.38 | |
|
|
GOOGL
Alphabet Inc. |
$191.42 2.91 (1.54%) | $188.51 | $192.89 | $185.22 | |
|
IAC
IAC InterActive ... |
$42.33 0.58 (1.39%) | $41.75 | $42.97 | $41.36 | |
|
DOYU
DouYu Internatio... |
$11.49 0.37 (3.33%) | $11.12 | $11.64 | $11.1 | |
|
ANGI
Angi Inc. |
$1.67 -0.04 (-2.06%) | $1.7 | $1.73 | $1.65 | |
|
BIDU
Baidu, Inc. |
$85.85 0.27 (0.32%) | $85.58 | $86.05 | $84.1 | |
|
META
Meta Platforms, ... |
$585.21 -10.36 (-1.74%) | $595.57 | $603.11 | $584 | |
|
CARG
CarGurus, Inc. |
$36.03 -0.05 (-0.14%) | $36.08 | $36.6 | $35.56 | |
|
TTGT
TechTarget, Inc. |
$19.55 -0.79 (-3.88%) | $20.34 | $20.86 | $19.53 | |
|
MNY
MoneyHero Limite... |
$1.07 0 (0%) | $1.07 | $1.08 | $1.03 | |
|
TBLA
Taboola.com Ltd. |
$3.85 -0.01 (-0.13%) | $3.85 | $3.95 | $3.77 | |
|
OPRA
Opera Limited |
$18.79 0.19 (1.03%) | $18.6 | $19.09 | $17.83 | |
|
THRY
Thryv Holdings, ... |
$14.25 -0.64 (-4.3%) | $14.89 | $15.3 | $14.2 | |
|
|
ROI
RiskOn Internati... |
$0.12 0 (3.57%) | $0.12 | $0.13 | $0.11 | |
|
GROM
Grom Social Ente... |
$0 0 (0%) | $0 | $0 | $0 | |
|
SEAT
Vivid Seats Inc. |
$3.5 0.12 (3.55%) | $3.38 | $3.59 | $3.36 | |
|
