| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IAC
IAC Inc |
$42.25 -0.61 (-1.42%) | $42.86 | $43.03 | $41.31 | $3.14 B | Add to Alerts | ADD TO LIST |
JOYY
JOYY Inc |
$80.83 5.42 (7.19%) | $75.41 | $81.12 | $75.36 | $3.96 B | Add to Alerts | ADD TO LIST |
KRKR
36Kr Holdings In... |
$2.85 0.09 (3.26%) | $2.76 | $0 | $0 | $5.63 M | Add to Alerts | ADD TO LIST |
LCFY
Locafy Limited |
$1.19 -0.01 (-0.83%) | $1.2 | $1.15 | $1.15 | $2.18 M | Add to Alerts | ADD TO LIST |
MAX
MediaAlpha Inc |
$14.13 2.41 (20.56%) | $11.72 | $14.57 | $13.28 | $836.38 M | Add to Alerts | ADD TO LIST |
MSGM
Motorsport Games... |
$4.66 0.18 (4.02%) | $4.48 | $4.68 | $4.42 | $21.38 M | Add to Alerts | ADD TO LIST |
MYSE
Myseum Inc. |
$1.5 -0.08 (-5.06%) | $1.58 | $1.66 | $1.47 | $7.79 M | Add to Alerts | ADD TO LIST |
MYPS
PLAYSTUDIOS Inc |
$4.6 -0.15 (-3.16%) | $4.75 | $4.94 | $4.59 | $55.26 M | Add to Alerts | ADD TO LIST |
MNY
MoneyHero Ltd |
$0.55 -0.01 (-2.23%) | $0.56 | $0.56 | $0.54 | $24.53 M | Add to Alerts | ADD TO LIST |
META
Meta Platforms I... |
$624.52 12.03 (1.96%) | $612.49 | $634.68 | $616.8 | $1,596.42 B | Add to Alerts | ADD TO LIST |
MOMO
Hello Group Inc |
$4.44 -0.03 (-0.67%) | $4.47 | $4.52 | $4.42 | $656.00 M | Add to Alerts | ADD TO LIST |
MTCH
Match Group Inc. |
$42.65 0.59 (1.4%) | $42.06 | $42.93 | $41.63 | $9.79 B | Add to Alerts | ADD TO LIST |
NXDR
Nextdoor Holding... |
$2.3 -0.07 (-2.95%) | $2.37 | $2.38 | $2.29 | $889.75 M | Add to Alerts | ADD TO LIST |
NAMI
Jinxin Technolog... |
$1.95 0.14 (7.73%) | $1.81 | $1.9 | $1.82 | $7.40 M | Add to Alerts | ADD TO LIST |
NRDS
Nerdwallet Inc |
$11.35 0.68 (6.37%) | $10.67 | $11.42 | $10.65 | $725.53 M | Add to Alerts | ADD TO LIST |
NTES
NetEase Inc |
$112.1 -0.35 (-0.31%) | $112.45 | $112.13 | $110.24 | $71.53 B | Add to Alerts | ADD TO LIST |
ONFO
Onfolio Holdings... |
$0.49 0.01 (3%) | $0.47 | $0.49 | $0.47 | $1.22 M | Add to Alerts | ADD TO LIST |
PINS
Pinterest Inc |
$19.91 -1.01 (-4.83%) | $20.92 | $20.94 | $19.41 | $11.28 B | Add to Alerts | ADD TO LIST |
PODC
PodcastOne Inc |
$2.59 0.14 (5.71%) | $2.45 | $2.7 | $2.25 | $78.35 M | Add to Alerts | ADD TO LIST |
PERI
Perion Network L... |
$8.84 0.16 (1.84%) | $8.68 | $8.87 | $8.6 | $347.68 M | Add to Alerts | ADD TO LIST |