| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ATHM
Autohome Inc |
$20.21 0.09 (0.42%) | $20.12 | $20.35 | $19.87 | $2.33 B | Add to Alerts | ADD TO LIST |
AEHL
Antelope Enterpr... |
$7.78 0.14 (1.83%) | $7.64 | $8 | $7.48 | $147.94 M | Add to Alerts | ADD TO LIST |
ANGI
Angi Inc |
$6.02 0.06 (1.01%) | $5.96 | $6.16 | $5.82 | $244.15 M | Add to Alerts | ADD TO LIST |
AREN
Arena Group Hold... |
$1.12 0.18 (19.15%) | $0.94 | $1.37 | $1 | $53.32 M | Add to Alerts | ADD TO LIST |
BHAT
Blue Hat Interac... |
$0.68 0 (0%) | $0.68 | $0 | $0 | $6.20 K | Add to Alerts | ADD TO LIST |
BODI
Beachbody Compan... |
$4.29 -0.1 (-2.28%) | $4.39 | $4.37 | $4.18 | $31.15 M | Add to Alerts | ADD TO LIST |
BZFD
BuzzFeed Inc |
$0.98 -0.01 (-1.1%) | $0.99 | $1.02 | $0.95 | $87.65 M | Add to Alerts | ADD TO LIST |
BLIV
BeLive Holdings |
$2.34 -0.14 (-5.65%) | $2.48 | $2.49 | $2.27 | $25.42 M | Add to Alerts | ADD TO LIST |
BIDU
Baidu Inc |
$78.65 -0.85 (-1.07%) | $79.5 | $79.08 | $77.28 | $26.76 B | Add to Alerts | ADD TO LIST |
BILI
Bilibili Inc |
$12.87 -0.03 (-0.23%) | $12.9 | $12.92 | $12.68 | $5.36 B | Add to Alerts | ADD TO LIST |
BMBL
Bumble Inc |
$5.98 0.02 (0.34%) | $5.96 | $5.99 | $5.96 | $789.17 M | Add to Alerts | ADD TO LIST |
CTW
CTW Cayman |
$1.61 -0.24 (-12.97%) | $1.85 | $1.91 | $1.68 | $100.67 M | Add to Alerts | ADD TO LIST |
DKI
Darkiris Inc. |
$2.14 0.29 (15.68%) | $1.85 | $2.25 | $1.92 | $128.25 K | Add to Alerts | ADD TO LIST |
DJT
Trump Media & Te... |
$5.78 -0.19 (-3.18%) | $5.97 | $5.94 | $5.68 | $1.61 B | Add to Alerts | ADD TO LIST |
DOYU
DouYu Internatio... |
$3.65 -0.02 (-0.54%) | $3.67 | $3.65 | $3.45 | $110.15 M | Add to Alerts | ADD TO LIST |
DDI
DoubleDown Inter... |
$13.55 -0.11 (-0.81%) | $13.66 | $13.66 | $13.54 | $671.45 M | Add to Alerts | ADD TO LIST |
DASH
DoorDash Inc |
$179 9.51 (5.61%) | $169.49 | $181.6 | $172.23 | $77.56 B | Add to Alerts | ADD TO LIST |
EB
Eventbrite Inc |
$4.51 0 (0%) | $4.51 | $0 | $0 | $440.51 M | Add to Alerts | ADD TO LIST |
EVER
EverQuote Inc |
$22.8 1.32 (6.15%) | $21.48 | $23.17 | $21.47 | $803.47 M | Add to Alerts | ADD TO LIST |
EA
Electronic Arts,... |
$209.7 0 (0%) | $209.7 | $0 | $0 | $52.93 B | Add to Alerts | ADD TO LIST |