| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
RLI
RLI Corp. |
$65.02 0.4 (0.62%) | $64.62 | $65.99 | $65.02 | $5.96 B | Add to Alerts | ADD TO LIST |
RDN
Radian Group, In... |
$35.42 -0.26 (-0.73%) | $35.68 | $35.91 | $35.11 | $4.69 B | Add to Alerts | ADD TO LIST |
RGA
Reinsurance Grou... |
$263.62 0.17 (0.06%) | $263.45 | $264.97 | $262.47 | $17.21 B | Add to Alerts | ADD TO LIST |
RNR
RenaissanceRe Ho... |
$338.58 -0.08 (-0.02%) | $338.66 | $342.8 | $338.22 | $13.68 B | Add to Alerts | ADD TO LIST |
RZB
Reinsurance Grou... |
$25.34 0 (0%) | $25.34 | $0 | $0 | $17.20 B | Add to Alerts | ADD TO LIST |
RYAN
Ryan Specialty H... |
$42.46 -0.83 (-1.91%) | $43.28 | $43.7 | $41.48 | $10.86 B | Add to Alerts | ADD TO LIST |
RZC
Reinsurance Grou... |
$25.32 0.03 (0.12%) | $25.29 | $25.41 | $25.17 | $0 | Add to Alerts | ADD TO LIST |
ROOT
Root Inc |
$52.22 -1.52 (-2.82%) | $53.73 | $54.07 | $51.78 | $808.98 M | Add to Alerts | ADD TO LIST |
SLF
Sun Life Financi... |
$81.3 -0.51 (-0.62%) | $81.81 | $82.04 | $81.27 | $45.30 B | Add to Alerts | ADD TO LIST |
STC
Stewart Informat... |
$45.37 -0.11 (-0.24%) | $45.48 | $47.06 | $44.55 | $1.38 B | Add to Alerts | ADD TO LIST |
SPNT
SiriusPoint Ltd |
$25.8 -0.16 (-0.6%) | $25.95 | $26.26 | $25.78 | $3.00 B | Add to Alerts | ADD TO LIST |
SLQT
SelectQuote Inc |
$0.35 -0.01 (-2.51%) | $0.36 | $0.37 | $0.35 | $63.26 M | Add to Alerts | ADD TO LIST |
SIGI
Selective Insura... |
$99.44 0.12 (0.12%) | $99.32 | $100.51 | $99.18 | $5.87 B | Add to Alerts | ADD TO LIST |
SAFT
Safety Insurance... |
$104.03 0.08 (0.08%) | $103.95 | $104.29 | $104.01 | $1.53 B | Add to Alerts | ADD TO LIST |
SKWD
Skyward Specialt... |
$58.74 0.23 (0.38%) | $58.51 | $59.8 | $58.26 | $2.61 B | Add to Alerts | ADD TO LIST |
SLDE
Slide Insurance ... |
$27.55 0.01 (0.04%) | $27.54 | $28.11 | $27.55 | $3.23 B | Add to Alerts | ADD TO LIST |
TRV
Travelers Compan... |
$400.71 2.44 (0.61%) | $398.27 | $404.2 | $400.52 | $82.12 B | Add to Alerts | ADD TO LIST |
THG
Hanover Insuranc... |
$238.64 3.52 (1.5%) | $235.12 | $240.16 | $238.64 | $8.20 B | Add to Alerts | ADD TO LIST |
TIPT
Tiptree Inc |
$17.32 0.1 (0.55%) | $17.22 | $17.44 | $17.24 | $630.70 M | Add to Alerts | ADD TO LIST |
TIRX
Tian Ruixiang Ho... |
$0.03 0 (0%) | $0.03 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |