- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,089.44
- 0.05 %
- $4.37
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
AMSF
AMERISAFE, Inc.
|
$57.82 -0.19 (-0.33%) | $58.01 | $58 | $57.14 | Add to Alerts | Add to Watchlist |
ITIC
Investors Title ...
|
$277.33 1.23 (0.44%) | $276.1 | $278.84 | $273 | Add to Alerts | Add to Watchlist |
ACT
Enact Holdings, ...
|
$33.87 -0.07 (-0.21%) | $33.94 | $33.95 | $33.59 | Add to Alerts | Add to Watchlist |
JRVR
James River Grou...
|
$4.51 0.06 (1.35%) | $4.45 | $4.56 | $4.42 | Add to Alerts | Add to Watchlist |
NMIH
NMI Holdings, In...
|
$37.93 0.15 (0.4%) | $37.78 | $37.94 | $37.53 | Add to Alerts | Add to Watchlist |
TRUP
Trupanion, Inc.
|
$51.87 -1.09 (-2.06%) | $52.96 | $54.7 | $51.49 | Add to Alerts | Add to Watchlist |
TIPT
Tiptree Inc.
|
$21.41 -0.22 (-1.02%) | $21.63 | $21.77 | $21.3 | Add to Alerts | Add to Watchlist |
ICCH
ICC Holdings, In...
|
$23.05 0.02 (0.09%) | $23.03 | $23.15 | $23.05 | Add to Alerts | Add to Watchlist |
TIG
Trean Insurance ...
|
$6.16 0 (0%) | $6.16 | $6.17 | $6.15 | Add to Alerts | Add to Watchlist |
MTG
MGIC Investment ...
|
$24.75 0.18 (0.71%) | $24.57 | $24.75 | $24.47 | Add to Alerts | Add to Watchlist |
RYAN
Ryan Specialty H...
|
$70.88 0.51 (0.72%) | $70.37 | $71.05 | $69.92 | Add to Alerts | Add to Watchlist |
MBI
MBIA Inc.
|
$6.61 0.03 (0.46%) | $6.58 | $6.63 | $6.28 | Add to Alerts | Add to Watchlist |
FAF
First American F...
|
$66.4 0.15 (0.23%) | $66.25 | $66.5 | $65.9 | Add to Alerts | Add to Watchlist |
EIG
Employers Holdin...
|
$52.44 -0.06 (-0.1%) | $52.49 | $52.55 | $52.19 | Add to Alerts | Add to Watchlist |
ESNT
Essent Group Ltd...
|
$55.72 -0.08 (-0.13%) | $55.79 | $55.72 | $55.19 | Add to Alerts | Add to Watchlist |
FNF
Fidelity Nationa...
|
$60.09 -0.85 (-1.39%) | $60.94 | $60.93 | $59.7 | Add to Alerts | Add to Watchlist |
HIPO
Hippo Holdings I...
|
$28.77 -0.34 (-1.15%) | $29.1 | $28.8 | $27.73 | Add to Alerts | Add to Watchlist |
AMBC
Ambac Financial ...
|
$12.4 0.08 (0.65%) | $12.32 | $12.59 | $12.27 | Add to Alerts | Add to Watchlist |
AIZ
Assurant, Inc.
|
$220.91 1.74 (0.79%) | $219.17 | $222.67 | $219.1 | Add to Alerts | Add to Watchlist |
RDN
Radian Group Inc...
|
$33.59 -0.27 (-0.8%) | $33.86 | $34 | $33.45 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
