Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Kingstone Companies, Inc. | $4.93 -0.01 (-0.2%) | $4.94 | $4.99 | $4.91 | ||
Donegal Group Inc. | $12.6 -0.05 (-0.4%) | $12.65 | $12.7 | $12.56 | ||
American Coastal Insurance Corporation | $10.54 -0.27 (-2.5%) | $10.81 | $10.74 | $10.41 | ||
Cincinnati Financial Corporation | $116.68 1.74 (1.51%) | $114.94 | $116.73 | $114.41 | ||
United Fire Group, Inc. | $21.01 0.1 (0.48%) | $20.91 | $21.04 | $20.77 | ||
Selective Insurance Group, Inc. | $18.25 -0.2399 (-1.3%) | $18.49 | $18.44 | $18.25 | ||
Safety Insurance Group, Inc. | $74.79 0.29 (0.39%) | $74.5 | $75.19 | $73.38 | ||
NI Holdings, Inc. | $15.3 0.29 (1.93%) | $15.01 | $15.3 | $15.06 | ||
Root, Inc. | $50.74 3.84 (8.19%) | $46.9 | $51.8 | $46.21 | ||
Palomar Holdings, Inc. | $81.28 3.25 (4.17%) | $78.03 | $81.39 | $78.67 | ||
Skyward Specialty Insurance Group, Inc. | $36.19 -0.32 (-0.88%) | $36.51 | $36.92 | $36.15 | ||
Selective Insurance Group, Inc. | $92.76 1.66 (1.82%) | $91.1 | $93.08 | $90.31 | ||
Hallmark Financial Services, Inc. | $0 0 (0%) | $0 | $0.82 | $0 | ||
Conifer Holdings, Inc. | $0.77 -0.01 (-1.28%) | $0.78 | $0.79 | $0.77 | ||
Conifer Holdings, Inc. | $23 -0.83 (-3.48%) | $23.83 | $23 | $23 | ||
Donegal Group Inc. | $11.79 0.54 (4.8%) | $11.25 | $11.79 | $11.29 | ||
Unico American Corporation | $0.03 0.01 (50%) | $0.02 | $0.03 | $0.02 | ||
The National Security Group, Inc. | $16.36 0.025001526 (0.15%) | $16.34 | $16.37 | $16.35 | ||
Metromile, Inc. | $1.05 0 (0%) | $1.05 | $1.07 | $0.97 | ||
Atlas Financial Holdings, Inc. | $11.99 1.73 (16.86%) | $10.26 | $12 | $11.05 |