Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Brighthouse Financial, Inc. | $22.42 -0.13 (-0.58%) | $22.55 | $22.64 | $22.26 | ||
Brighthouse Financial, Inc. | $16.55 -0.09 (-0.54%) | $16.64 | $16.73 | $16.53 | ||
Brighthouse Financial, Inc. | $23.52 -0.12 (-0.51%) | $23.64 | $23.68 | $23.33 | ||
Brighthouse Financial, Inc. | $19.8 0.12 (0.61%) | $19.68 | $19.99 | $19.64 | ||
National Western Life Group, Inc. | $497.93 1.93 (0.39%) | $496 | $498.99 | $496.5 | ||
Brighthouse Financial, Inc. | $43.55 0.3 (0.69%) | $43.25 | $43.74 | $42.97 | ||
Brighthouse Financial, Inc. | $25 0.09 (0.36%) | $24.91 | $25 | $24.7 | ||
Vericity, Inc. | $11.43 0.15 (1.33%) | $11.28 | $11.43 | $11.4 | ||
Atlantic American Corporation | $1.72 0.07 (4.24%) | $1.65 | $1.72 | $1.66 | ||
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 | $25.5 0.05 (0.2%) | $25.45 | $26.41 | $25.46 | ||
Midwest Holding Inc. | $26.99 -0.005 (-0.02%) | $26.99 | $26.99 | $26.97 | ||
GWG Holdings, Inc. | $2.89 0 (0%) | $2.89 | $3.34 | $2.73 | ||
Globe Life Inc. | $82.24 -0.97 (-1.17%) | $83.21 | $83.01 | $81.25 | ||
MetLife, Inc. | $70.86 -0.32 (-0.45%) | $71.18 | $71.31 | $70.45 | ||
Manulife Financial Corporation | $26.5 0.61 (2.36%) | $25.89 | $26.51 | $25.81 | ||
Prudential plc | $18.46 -0.56 (-2.94%) | $19.02 | $18.76 | $18.38 | ||
CNO Financial Group, Inc. | $27.56 0.15 (0.55%) | $27.41 | $27.57 | $27.34 | ||
Jackson Financial Inc. | $73.24 0.4 (0.55%) | $72.84 | $73.35 | $71.94 | ||
Prudential Financial, Inc. | $117.33 -0.29 (-0.25%) | $117.62 | $118.08 | $116.72 | ||
F&G Annuities & Life, Inc. | $38.82 0.94 (2.48%) | $37.88 | $38.86 | $37.52 |