Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Euro Tech Holdings Company Limited | $1.77 -0.02 (-1.12%) | $1.79 | $1.78 | $1.7 | ||
CECO Environmental Corp. | $27.2 0.75 (2.84%) | $26.45 | $27.23 | $26.28 | ||
Energy Recovery, Inc. | $13.21 0.26 (2.01%) | $12.95 | $13.22 | $12.78 | ||
PureCycle Technologies, Inc. | $5.99 -0.06 (-0.99%) | $6.05 | $6.07 | $5.83 | ||
374Water, Inc. | $1.14 0.04 (3.64%) | $1.1 | $1.14 | $1.08 | ||
Advanced Emissions Solutions, Inc. | $3.36 0.1 (3.07%) | $3.26 | $3.55 | $3.21 | ||
LiqTech International, Inc. | $2.44 0.04 (1.67%) | $2.4 | $2.58 | $2.3 | ||
ClearSign Technologies Corporation | $0.92 0.1263 (16.01%) | $0.79 | $0.93 | $0.83 | ||
PureCycle Technologies, Inc. | $1.6 0.15 (10.34%) | $1.45 | $1.6 | $1.39 | ||
Fuel Tech, Inc. | $1.06 0.03 (2.91%) | $1.03 | $1.06 | $1.02 | ||
TOMI Environmental Solutions, Inc. | $1 -0.0012 (-0.12%) | $1 | $1.01 | $0.96 | ||
PureCycle Technologies, Inc. | $7.47 1.43 (23.68%) | $6.04 | $7.47 | $7.47 | ||
Renovare Environmental, Inc. | $0.84 -0.01309997 (-1.54%) | $0.85 | $0.88 | $0.81 | ||
Newater Technology, Inc. | $4.17 0 (0%) | $4.17 | $5.39 | $3.7 | ||
CECO Environmental Corp. | $11.65 0.25 (2.19%) | $11.4 | $11.69 | $11.21 | ||
Molekule Group, Inc. | $0.05 -0.0359 (-39.89%) | $0.09 | $0.09 | $0.05 | ||
AeroClean Technologies, Inc. | $3.4 0.02 (0.59%) | $3.38 | $3.49 | $3.33 | ||
Veralto Corporation | $97.61 -0.77 (-0.78%) | $98.38 | $98.85 | $97.28 | ||
Federal Signal Corporation | $83.56 0.1 (0.12%) | $83.46 | $84.79 | $83.12 | ||
Zurn Elkay Water Solutions Corporation | $29.16 -0.04 (-0.14%) | $29.2 | $29.53 | $29.02 |