| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
CLWT
Euro Tech Holdin... |
$1.5 0 (0%) | $1.5 | $1.52 | $1.42 | |
|
CECO
CECO Environment... |
$29.51 0.01 (0.03%) | $29.5 | $30.16 | $29.02 | |
|
ERII
Energy Recovery,... |
$15.14 -0.02 (-0.13%) | $15.16 | $15.59 | $14.92 | |
|
PCT
PureCycle Techno... |
$10.83 0.46 (4.43%) | $10.37 | $11.12 | $10.2 | |
|
SCWO
374Water, Inc. |
$0.75 0.01 (1.83%) | $0.73 | $0.77 | $0.72 | |
|
ADES
Advanced Emissio... |
$3.36 0.1 (3.07%) | $3.26 | $3.55 | $3.21 | |
|
LIQT
LiqTech Internat... |
$1.69 -0.05 (-2.87%) | $1.74 | $1.81 | $1.69 | |
|
CLIR
ClearSign Techno... |
$1.1 0.01 (0.92%) | $1.09 | $1.1 | $1.06 | |
|
PCTTW
PureCycle Techno... |
$3.58 -0.03 (-0.69%) | $3.6 | $3.73 | $3.42 | |
|
FTEK
Fuel Tech, Inc. |
$1.04 0.03 (2.97%) | $1.01 | $1.05 | $1 | |
|
TOMZ
TOMI Environment... |
$0.76 -0.01 (-0.95%) | $0.77 | $0.8 | $0.73 | |
|
PCTTU
PureCycle Techno... |
$15.74 2.46 (18.52%) | $13.28 | $17.49 | $15.74 | |
|
BHTG
Renovare Environ... |
$0.84 -0.01 (-1.54%) | $0.85 | $0.88 | $0.81 | |
|
NEWA
Newater Technolo... |
$4.17 0 (0%) | $4.17 | $5.39 | $3.7 | |
|
CECE
CECO Environment... |
$11.65 0.25 (2.19%) | $11.4 | $11.69 | $11.21 | |
|
AERC
AeroClean Techno... |
$3.4 0.02 (0.59%) | $3.38 | $3.49 | $3.33 | |
|
MKUL
Molekule Group, ... |
$0.05 -0.04 (-39.89%) | $0.09 | $0.09 | $0.05 | |
|
VLTO
Veralto Corporat... |
$104.23 2.9 (2.86%) | $101.33 | $104.54 | $101.36 | |
|
FSS
Federal Signal C... |
$91.8 0.03 (0.03%) | $91.77 | $93.37 | $90.02 | |
|
ZWS
Zurn Elkay Water... |
$37.49 0.34 (0.9%) | $37.15 | $38.06 | $37 | |
|
