| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
RBC
RBC Bearings Inc... |
$463.21 -32.53 (-6.56%) | $495.74 | $485.67 | $457.9 | $14.66 B | Add to Alerts | ADD TO LIST |
RAYA
Erayak Power Sol... |
$1.03 -0.2 (-16.26%) | $1.23 | $1.29 | $1 | $1.09 M | Add to Alerts | ADD TO LIST |
RFIL
RF Industries Lt... |
$7.69 -0.26 (-3.27%) | $7.95 | $7.8 | $7.4 | $83.42 M | Add to Alerts | ADD TO LIST |
SXI
Standex Internat... |
$243.32 -4.87 (-1.96%) | $248.19 | $256.76 | $234.83 | $2.99 B | Add to Alerts | ADD TO LIST |
SWK
Stanley Black & ... |
$103.4 -0.22 (-0.21%) | $103.61 | $104.95 | $101.5 | $15.61 B | Add to Alerts | ADD TO LIST |
SNA
Snap-on, Inc. |
$355.3 -3.3 (-0.92%) | $358.6 | $362.92 | $354.32 | $18.33 B | Add to Alerts | ADD TO LIST |
SMR
NuScale Power Co... |
$5.62 -0.3 (-5.07%) | $5.92 | $5.65 | $5.42 | $2.42 B | Add to Alerts | ADD TO LIST |
SCWO
374Water Inc |
$2.46 -0.03 (-1.2%) | $2.49 | $2.55 | $2.41 | $43.59 M | Add to Alerts | ADD TO LIST |
SKYX
SKYX Platforms C... |
$0.78 0 (0.32%) | $0.78 | $0.79 | $0.75 | $107.51 M | Add to Alerts | ADD TO LIST |
SDST
Stardust Power I... |
$0.01 0 (1.69%) | $0.01 | $0.01 | $0.01 | $243.46 K | Add to Alerts | ADD TO LIST |
STI
Solidion Technol... |
$4.02 -0.34 (-7.8%) | $4.36 | $4.29 | $3.96 | $36.11 M | Add to Alerts | ADD TO LIST |
SERV
Serve Robotics I... |
$2.6 -0.24 (-8.45%) | $2.84 | $2.77 | $2.53 | $225.44 M | Add to Alerts | ADD TO LIST |
SIMA
SIM Acquisition ... |
$10.85 -0.02 (-0.18%) | $10.87 | $10.9 | $10.86 | $0 | Add to Alerts | ADD TO LIST |
SHPW
Shapeways Holdin... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
SLDP
Solid Power Inc |
$1.96 -0.07 (-3.45%) | $2.03 | $2.01 | $1.91 | $447.24 M | Add to Alerts | ADD TO LIST |
TKR
Timken Co. |
$110.91 -3.92 (-3.41%) | $114.83 | $113.46 | $109.93 | $7.69 B | Add to Alerts | ADD TO LIST |
TNC
Tennant Co. |
$66.51 -0.13 (-0.2%) | $66.64 | $67 | $65.73 | $1.13 B | Add to Alerts | ADD TO LIST |
TTC
Toro Co. |
$107.99 0.61 (0.56%) | $107.38 | $108.82 | $107.28 | $10.22 B | Add to Alerts | ADD TO LIST |
TG
Tredegar Corp. |
$7.52 0.01 (0.07%) | $7.51 | $7.53 | $7.41 | $262.61 M | Add to Alerts | ADD TO LIST |
THR
Thermon Group Ho... |
$61.14 0 (0%) | $61.14 | $0 | $0 | $2.01 B | Add to Alerts | ADD TO LIST |