| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
DFLI
Dragonfly Energy... |
$2.32 0.04 (1.75%) | $2.28 | $2.38 | $2.17 | $4.34 M | Add to Alerts | ADD TO LIST |
DEVS
DevvStream Corp. |
$0.15 0 (0%) | $0.15 | $0 | $0 | $6.87 M | Add to Alerts | ADD TO LIST |
ETN
Eaton Corporatio... |
$393.72 0.84 (0.21%) | $392.88 | $398.48 | $384.31 | $152.92 B | Add to Alerts | ADD TO LIST |
EBF
Ennis Inc. |
$21.74 -0.49 (-2.2%) | $22.23 | $22.5 | $21.65 | $550.41 M | Add to Alerts | ADD TO LIST |
EPAC
Enerpac Tool Gro... |
$39.44 3.74 (10.48%) | $35.7 | $39.62 | $37.3 | $2.02 B | Add to Alerts | ADD TO LIST |
ENS
Enersys |
$171.31 -0.14 (-0.08%) | $171.45 | $173.86 | $169.91 | $6.18 B | Add to Alerts | ADD TO LIST |
EVAC
Eqv Ventures Acq... |
$10.35 -0.01 (-0.1%) | $10.36 | $10.36 | $10.35 | $131.94 M | Add to Alerts | ADD TO LIST |
ENR
Energizer Holdin... |
$23.15 0.8 (3.58%) | $22.35 | $23.17 | $22.26 | $1.59 B | Add to Alerts | ADD TO LIST |
EAF
GrafTech Interna... |
$12.04 -0.14 (-1.15%) | $12.18 | $12.11 | $11.24 | $323.85 M | Add to Alerts | ADD TO LIST |
ESAB
ESAB Corp |
$74.17 3.26 (4.59%) | $70.91 | $74.36 | $71.28 | $4.61 B | Add to Alerts | ADD TO LIST |
ELVA
Electrovaya, Inc... |
$5.63 -0.12 (-2.09%) | $5.75 | $5.72 | $5.46 | $281.40 M | Add to Alerts | ADD TO LIST |
EOSE
Eos Energy Enter... |
$1.98 0.03 (1.54%) | $1.95 | $2.07 | $1.88 | $721.05 M | Add to Alerts | ADD TO LIST |
EPOW
Sunrise New Ener... |
$4.8 -0.19 (-3.81%) | $4.99 | $4.84 | $4.55 | $11.17 M | Add to Alerts | ADD TO LIST |
EHGO
Eshallgo Inc |
$2.09 0.02 (0.97%) | $2.07 | $2.13 | $2.04 | $2.45 M | Add to Alerts | ADD TO LIST |
EML
Eastern Co. |
$27.67 0.87 (3.25%) | $26.8 | $28 | $26.1 | $166.51 M | Add to Alerts | ADD TO LIST |
ELPW
Elong Power Hold... |
$2.75 -0.25 (-8.33%) | $3 | $2.8 | $2.4 | $2.56 M | Add to Alerts | ADD TO LIST |
ERII
Energy Recovery ... |
$7.12 0.17 (2.45%) | $6.95 | $7.12 | $6.94 | $363.44 M | Add to Alerts | ADD TO LIST |
ENVX
Enovix Corporati... |
$3.51 -0.01 (-0.28%) | $3.52 | $3.57 | $3.38 | $770.26 M | Add to Alerts | ADD TO LIST |
ESP
Espey Manufactur... |
$55.12 -0.2 (-0.36%) | $55.32 | $56.19 | $52.93 | $167.55 M | Add to Alerts | ADD TO LIST |
FSS
Federal Signal C... |
$115.23 1.78 (1.56%) | $113.45 | $117.18 | $104.78 | $7.03 B | Add to Alerts | ADD TO LIST |