Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DXPE
DXP Enterprises,...
|
$48.7 -0.29 (-0.59%) | $48.99 | $49.54 | $48.48 | Add to Alerts | Add to Watchlist |
DSGR
Distribution Sol...
|
$39.26 0.19 (0.49%) | $39.07 | $39.65 | $38.91 | Add to Alerts | Add to Watchlist |
FAST
Fastenal Company
|
$75.75 0.52 (0.68%) | $75.23 | $76.18 | $75.48 | Add to Alerts | Add to Watchlist |
POOL
Pool Corporation
|
$364.86 -12.48 (-3.31%) | $377.33 | $379.88 | $363.96 | Add to Alerts | Add to Watchlist |
TRNS
Transcat, Inc.
|
$120.16 -3.3 (-2.67%) | $123.46 | $123.72 | $118.22 | Add to Alerts | Add to Watchlist |
TITN
Titan Machinery ...
|
$14.11 -0.49 (-3.32%) | $14.6 | $14.69 | $14.03 | Add to Alerts | Add to Watchlist |
LAWS
Lawson Products,...
|
$40.42 -0.73 (-1.77%) | $41.15 | $41.21 | $39.82 | Add to Alerts | Add to Watchlist |
HWCC
Houston Wire & C...
|
$5.3 0.01 (0.19%) | $5.29 | $5.3 | $5.29 | Add to Alerts | Add to Watchlist |
CNM
Core & Main, Inc...
|
$45.25 -0.35 (-0.77%) | $45.6 | $46.42 | $45.24 | Add to Alerts | Add to Watchlist |
MSM
MSC Industrial D...
|
$78.79 1 (1.28%) | $77.79 | $79.99 | $77.47 | Add to Alerts | Add to Watchlist |
WSO
Watsco, Inc.
|
$475.15 -3.11 (-0.65%) | $478.26 | $482.54 | $473.78 | Add to Alerts | Add to Watchlist |
FERG
Ferguson plc
|
$196.11 -2.32 (-1.17%) | $198.42 | $200.09 | $195.91 | Add to Alerts | Add to Watchlist |
SITE
SiteOne Landscap...
|
$141.6 -1.27 (-0.89%) | $142.86 | $144.98 | $140.65 | Add to Alerts | Add to Watchlist |
AIT
Applied Industri...
|
$230.77 -1.2 (-0.52%) | $231.97 | $234.82 | $230.77 | Add to Alerts | Add to Watchlist |
GWW
W.W. Grainger, I...
|
$1090.62 8.41 (0.78%) | $1082.21 | $1098.72 | $1083.27 | Add to Alerts | Add to Watchlist |
WCC
WESCO Internatio...
|
$175.55 -1.91 (-1.07%) | $177.45 | $179.91 | $175.53 | Add to Alerts | Add to Watchlist |
GIC
Global Industria...
|
$33.45 -0.09 (-0.27%) | $33.54 | $34.1 | $33.37 | Add to Alerts | Add to Watchlist |
SYX
Systemax Inc.
|
$35.16 1.2 (3.53%) | $33.96 | $35.31 | $33.43 | Add to Alerts | Add to Watchlist |
EVI
EVI Industries, ...
|
$19.66 0.19 (0.98%) | $19.47 | $20.06 | $19.66 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.