Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DXPE
DXP Enterprises,...
|
$52.96 1.01 (1.94%) | $51.95 | $53.08 | $52.02 | Add to Alerts | Add to Watchlist |
DSGR
Distribution Sol...
|
$38.07 -0.15 (-0.39%) | $38.22 | $39.14 | $38.04 | Add to Alerts | Add to Watchlist |
FAST
Fastenal Company
|
$71.52 -0.13 (-0.18%) | $71.65 | $72.37 | $71.43 | Add to Alerts | Add to Watchlist |
POOL
Pool Corporation
|
$372.62 2.29 (0.62%) | $370.33 | $378.66 | $371.6 | Add to Alerts | Add to Watchlist |
TRNS
Transcat, Inc.
|
$121.38 -3.78 (-3.02%) | $125.16 | $126.28 | $121.23 | Add to Alerts | Add to Watchlist |
TITN
Titan Machinery ...
|
$14.28 0.12 (0.85%) | $14.16 | $14.68 | $14.09 | Add to Alerts | Add to Watchlist |
LAWS
Lawson Products,...
|
$40.42 -0.73 (-1.77%) | $41.15 | $41.21 | $39.82 | Add to Alerts | Add to Watchlist |
HWCC
Houston Wire & C...
|
$5.3 0.01 (0.19%) | $5.29 | $5.3 | $5.29 | Add to Alerts | Add to Watchlist |
CNM
Core & Main, Inc...
|
$45.78 0.5 (1.1%) | $45.28 | $46.52 | $45.35 | Add to Alerts | Add to Watchlist |
MSM
MSC Industrial D...
|
$87.09 0.83 (0.96%) | $86.26 | $88.7 | $86.76 | Add to Alerts | Add to Watchlist |
WSO
Watsco, Inc.
|
$495.22 -5.47 (-1.09%) | $500.68 | $507.02 | $492.92 | Add to Alerts | Add to Watchlist |
FERG
Ferguson plc
|
$201.76 0.61 (0.3%) | $201.15 | $203.73 | $200.59 | Add to Alerts | Add to Watchlist |
SITE
SiteOne Landscap...
|
$151.25 0.43 (0.29%) | $150.82 | $154.19 | $151.18 | Add to Alerts | Add to Watchlist |
AIT
Applied Industri...
|
$223.05 1.13 (0.51%) | $221.92 | $226.31 | $222.29 | Add to Alerts | Add to Watchlist |
GWW
W.W. Grainger, I...
|
$1036.61 -7.32 (-0.7%) | $1043.93 | $1046.27 | $1031.4 | Add to Alerts | Add to Watchlist |
WCC
WESCO Internatio...
|
$171.55 -0.56 (-0.33%) | $172.11 | $177 | $170.94 | Add to Alerts | Add to Watchlist |
GIC
Global Industria...
|
$33.97 0.26 (0.77%) | $33.71 | $34.43 | $33.92 | Add to Alerts | Add to Watchlist |
SYX
Systemax Inc.
|
$35.16 1.2 (3.53%) | $33.96 | $35.31 | $33.43 | Add to Alerts | Add to Watchlist |
EVI
EVI Industries, ...
|
$19.36 0.11 (0.57%) | $19.25 | $19.51 | $19.16 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.