- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,106.24
- 0.26 %
- $21.17
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
DXPE
DXP Enterprises,...
|
$68.17 -0.28 (-0.41%) | $68.45 | $68.34 | $67.31 | Add to Alerts | Add to Watchlist |
DSGR
Distribution Sol...
|
$37.18 -0.64 (-1.69%) | $37.82 | $38.31 | $36.78 | Add to Alerts | Add to Watchlist |
FAST
Fastenal Company
|
$81.85 0.26 (0.32%) | $81.59 | $81.93 | $80.77 | Add to Alerts | Add to Watchlist |
POOL
Pool Corporation
|
$361.33 -1.38 (-0.38%) | $362.71 | $362.64 | $358.38 | Add to Alerts | Add to Watchlist |
TRNS
Transcat, Inc.
|
$103 -1.27 (-1.22%) | $104.27 | $104.15 | $100.58 | Add to Alerts | Add to Watchlist |
TITN
Titan Machinery ...
|
$14.04 0.04 (0.29%) | $14 | $14.19 | $13.74 | Add to Alerts | Add to Watchlist |
HWCC
Houston Wire & C...
|
$5.3 0.01 (0.19%) | $5.29 | $5.3 | $5.29 | Add to Alerts | Add to Watchlist |
LAWS
Lawson Products,...
|
$40.42 -0.73 (-1.77%) | $41.15 | $41.21 | $39.82 | Add to Alerts | Add to Watchlist |
CNM
Core & Main, Inc...
|
$44.78 -0.14 (-0.31%) | $44.92 | $45.64 | $44.64 | Add to Alerts | Add to Watchlist |
MSM
MSC Industrial D...
|
$81.35 0.72 (0.89%) | $80.63 | $81.48 | $80.16 | Add to Alerts | Add to Watchlist |
WSO
Watsco, Inc.
|
$533.25 0.11 (0.02%) | $533.14 | $535.47 | $526.21 | Add to Alerts | Add to Watchlist |
FERG
Ferguson plc
|
$202.7 0.83 (0.41%) | $201.87 | $203.41 | $201 | Add to Alerts | Add to Watchlist |
SITE
SiteOne Landscap...
|
$139.62 1.15 (0.83%) | $138.47 | $140.1 | $135.71 | Add to Alerts | Add to Watchlist |
GWW
W.W. Grainger, I...
|
$1177.92 5.85 (0.5%) | $1172.07 | $1179.19 | $1162.02 | Add to Alerts | Add to Watchlist |
AIT
Applied Industri...
|
$265.84 -0.43 (-0.16%) | $266.27 | $266.18 | $262.92 | Add to Alerts | Add to Watchlist |
WCC
WESCO Internatio...
|
$201.84 -2.69 (-1.31%) | $204.52 | $204.71 | $201.12 | Add to Alerts | Add to Watchlist |
GIC
Global Industria...
|
$27.31 0 (0%) | $27.31 | $27.31 | $26.94 | Add to Alerts | Add to Watchlist |
SYX
Systemax Inc.
|
$35.16 1.2 (3.53%) | $33.96 | $35.31 | $33.43 | Add to Alerts | Add to Watchlist |
EVI
EVI Industries, ...
|
$18.36 -0.05 (-0.27%) | $18.41 | $18.92 | $18.14 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
