Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
European Wax Center, Inc. | $9.89 -0.42 (-4.07%) | $10.31 | $10.72 | $9.65 | ||
Inter Parfums, Inc. | $118.56 2 (1.72%) | $116.56 | $119.24 | $116.52 | ||
Bruush Oral Care Inc. | $0.09 0.011 (14.67%) | $0.08 | $0.1 | $0.07 | ||
Helen of Troy Limited | $94.34 -0.85 (-0.89%) | $95.19 | $95.15 | $92.5 | ||
The Beauty Health Company | $1.9 0.07 (3.83%) | $1.83 | $1.93 | $1.81 | ||
Newell Brands Inc. | $6.28 -0.1 (-1.57%) | $6.38 | $6.33 | $6.21 | ||
Tantech Holdings Ltd | $0.81 -0.052 (-6.07%) | $0.86 | $0.85 | $0.77 | ||
United-Guardian, Inc. | $9.28 0.13 (1.42%) | $9.15 | $9.28 | $9.28 | ||
Yoshitsu Co., Ltd | $0.24 -0.0036 (-1.49%) | $0.24 | $0.25 | $0.24 | ||
Mannatech, Incorporated | $6.95 0.05 (0.72%) | $6.9 | $6.95 | $6.95 | ||
Bruush Oral Care Inc. | $0.01 0 (0%) | $0.01 | $0.01 | $0.01 | ||
Summer Infant, Inc. | $11.99 -0.01000023 (-0.08%) | $12 | $12 | $11.98 | ||
The Procter & Gamble Company | $166.62 -0.83 (-0.5%) | $167.45 | $168.1 | $165.5 | ||
Colgate-Palmolive Company | $98.17 -0.06 (-0.06%) | $98.23 | $98.53 | $97.76 | ||
Grove Collaborative Holdings, Inc. | $1.75 0.1 (6.06%) | $1.65 | $1.75 | $1.65 | ||
Natura &Co Holding S.A. | $6.6 0.025 (0.38%) | $6.57 | $6.61 | $6.47 | ||
e.l.f. Beauty, Inc. | $218 13.41 (6.55%) | $204.59 | $218.5 | $202.65 | ||
Kenvue Inc. | $18.42 -0.17 (-0.91%) | $18.59 | $18.62 | $18.33 | ||
Church & Dwight Co., Inc. | $104.01 -0.47 (-0.45%) | $104.48 | $104.67 | $103.79 | ||
The Clorox Company | $136.6 1.31 (0.97%) | $135.29 | $137.29 | $134.82 |