| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
MSC
Studio City Inte... |
$0.79 0.01 (0.64%) | $0.79 | $0.86 | $0.79 | $166.49 M | Add to Alerts | ADD TO LIST |
MAT
Mattel, Inc. |
$15.38 -0.1 (-0.65%) | $15.48 | $15.6 | $15.27 | $4.39 B | Add to Alerts | ADD TO LIST |
MCRI
Monarch Casino &... |
$110.44 -1.33 (-1.19%) | $111.76 | $112.15 | $110.44 | $1.98 B | Add to Alerts | ADD TO LIST |
MAR
Marriott Interna... |
$403.06 3.41 (0.85%) | $399.65 | $404.44 | $401.02 | $105.10 B | Add to Alerts | ADD TO LIST |
MLCO
Melco Resorts & ... |
$3.85 0.01 (0.13%) | $3.84 | $3.87 | $3.83 | $1.51 B | Add to Alerts | ADD TO LIST |
MMYT
MakeMyTrip Ltd |
$42.57 -0.43 (-1%) | $43 | $43.06 | $41.74 | $4.00 B | Add to Alerts | ADD TO LIST |
MMA
Mixed Martial Ar... |
$0.35 0.01 (2.76%) | $0.34 | $0.35 | $0.35 | $9.26 M | Add to Alerts | ADD TO LIST |
NCLH
Norwegian Cruise... |
$17.64 -0.58 (-3.18%) | $18.22 | $17.99 | $17.57 | $8.10 B | Add to Alerts | ADD TO LIST |
NTRP
NextTrip Inc. |
$1.27 0 (0%) | $1.27 | $1.27 | $1.27 | $19.34 M | Add to Alerts | ADD TO LIST |
NWTG
Newton Golf Co I... |
$1.07 0 (0%) | $1.07 | $0 | $0 | $6.05 M | Add to Alerts | ADD TO LIST |
NUTR
Nusatrip Inc. |
$9 0 (0%) | $9 | $0 | $0 | $174.41 M | Add to Alerts | ADD TO LIST |
OSW
OneSpaWorld Hold... |
$30.16 0.06 (0.2%) | $30.1 | $30.37 | $30.01 | $3.02 B | Add to Alerts | ADD TO LIST |
PRKS
United Parks & R... |
$30.84 -0.77 (-2.44%) | $31.61 | $31.19 | $30.84 | $1.40 B | Add to Alerts | ADD TO LIST |
PLNT
Planet Fitness I... |
$53.32 -0.41 (-0.75%) | $53.72 | $54.25 | $53.32 | $4.01 B | Add to Alerts | ADD TO LIST |
PLBY
Playboy Inc. |
$1.14 -0.03 (-2.63%) | $1.17 | $1.16 | $1.13 | $136.48 M | Add to Alerts | ADD TO LIST |
PENN
PENN Entertainme... |
$15.07 -0.26 (-1.7%) | $15.33 | $15.46 | $15.04 | $2.02 B | Add to Alerts | ADD TO LIST |
PLYA
Playa Hotels & R |
$13.48 0 (0%) | $13.48 | $0 | $0 | $1.66 B | Add to Alerts | ADD TO LIST |
PTON
Peloton Interact... |
$5.22 -0.07 (-1.23%) | $5.28 | $5.29 | $5.18 | $2.32 B | Add to Alerts | ADD TO LIST |
RCL
Royal Caribbean ... |
$307.62 -2.93 (-0.94%) | $310.54 | $310 | $306.63 | $82.28 B | Add to Alerts | ADD TO LIST |
RSI
Rush Street Inte... |
$12.5 -1.12 (-8.25%) | $13.62 | $13.36 | $12.31 | $2.88 B | Add to Alerts | ADD TO LIST |