| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
TOI
Oncology Institu... |
$5.13 0.27 (5.56%) | $4.86 | $5.15 | $4.87 | $512.91 M | Add to Alerts | ADD TO LIST |
TALK
Talkspace Inc |
$5.25 0 (0%) | $5.25 | $0 | $0 | $870.58 M | Add to Alerts | ADD TO LIST |
TBRG
TruBridge Inc. |
$26.24 0 (0%) | $26.24 | $0 | $0 | $393.58 M | Add to Alerts | ADD TO LIST |
TEM
Tempus AI Inc. |
$72.35 -5.49 (-7.05%) | $77.84 | $76.65 | $71.43 | $13.14 B | Add to Alerts | ADD TO LIST |
UHS
Universal Health... |
$177.36 0.75 (0.42%) | $176.61 | $179.31 | $175.28 | $10.45 B | Add to Alerts | ADD TO LIST |
USPH
U.S. Physical Th... |
$85.95 -0.62 (-0.72%) | $86.57 | $87.62 | $85.49 | $1.28 B | Add to Alerts | ADD TO LIST |
VEEV
Veeva Systems In... |
$312.55 2.21 (0.71%) | $310.34 | $314.5 | $309.78 | $50.60 B | Add to Alerts | ADD TO LIST |
VSEE
VSee Health Inc. |
$1.7 -0.22 (-11.46%) | $1.92 | $1.72 | $1.7 | $1.37 M | Add to Alerts | ADD TO LIST |
WEAV
Weave Communicat... |
$7.4 0 (0%) | $7.4 | $0 | $0 | $591.99 M | Add to Alerts | ADD TO LIST |
WORX
SCWorx Corp |
$1.6 -0.22 (-12.09%) | $1.82 | $1.73 | $1.56 | $2.22 M | Add to Alerts | ADD TO LIST |
WAY
Waystar Holding ... |
$28.2 -0.01 (-0.04%) | $28.21 | $28.58 | $27.89 | $5.41 B | Add to Alerts | ADD TO LIST |
ZCMD
Zhongchao Inc |
$1.07 -0.03 (-2.73%) | $1.1 | $1.09 | $1.05 | $4.75 M | Add to Alerts | ADD TO LIST |
IFEB
|
$31.48 0 (0%) | $31.48 | $0 | $0 | $35.96 M | Add to Alerts | ADD TO LIST |
IMAY
|
$32.02 0 (0%) | $32.02 | $0 | $0 | $35.96 M | Add to Alerts | ADD TO LIST |
IBUF
|
$31.45 -0.13 (-0.41%) | $31.58 | $31.47 | $31.44 | $35.81 M | Add to Alerts | ADD TO LIST |
EBUF
|
$31.03 0 (0%) | $31.03 | $0 | $0 | $35.96 M | Add to Alerts | ADD TO LIST |
IDEC
|
$34.63 0 (0%) | $34.63 | $0 | $0 | $35.96 M | Add to Alerts | ADD TO LIST |
QBUF
|
$30.14 -0.45 (-1.46%) | $30.59 | $30.29 | $30.14 | $35.43 M | Add to Alerts | ADD TO LIST |
QHDG
|
$30.24 0 (0%) | $30.24 | $0 | $0 | $35.96 M | Add to Alerts | ADD TO LIST |
STLN
Starling Oncolog |
$6.56 -0.09 (-1.35%) | $6.65 | $6.69 | $6.35 | $668.57 M | Add to Alerts | ADD TO LIST |