✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
COHR
Coherent, Inc. |
$82.51 1.19 (1.46%) | $81.32 | $84.31 | $78.61 | Add to Alerts | ADD TO LIST |
MMAT
Meta Materials I... |
$0.53 -0.11 (-17.84%) | $0.64 | $0.65 | $0.5 | Add to Alerts | ADD TO LIST |
FARO
FARO Technologie... |
$30.99 0.4 (1.31%) | $30.59 | $31.04 | $30.02 | Add to Alerts | ADD TO LIST |
FLEX
Flex Ltd. |
$40.65 1.8 (4.63%) | $38.85 | $40.69 | $38.42 | Add to Alerts | ADD TO LIST |
MKSI
MKS Instruments,... |
$107.12 -1.41 (-1.3%) | $108.53 | $108.78 | $106.2 | Add to Alerts | ADD TO LIST |
LUNA
Luna Innovations... |
$0.89 0.01 (1.7%) | $0.88 | $0.9 | $0.86 | Add to Alerts | ADD TO LIST |
ALNT
Allient Inc. |
$25.22 -0.4 (-1.56%) | $25.62 | $25.97 | $24.89 | Add to Alerts | ADD TO LIST |
LYTS
LSI Industries I... |
$21.44 -0.32 (-1.47%) | $21.76 | $21.72 | $20.95 | Add to Alerts | ADD TO LIST |
MLAB
Mesa Laboratorie... |
$139.78 0.29 (0.21%) | $139.49 | $146.25 | $138 | Add to Alerts | ADD TO LIST |
DAKT
Daktronics, Inc. |
$16.58 0.04 (0.24%) | $16.54 | $16.88 | $16.47 | Add to Alerts | ADD TO LIST |
FCUV
Focus Universal ... |
$0.58 -0 (-0.84%) | $0.58 | $0.58 | $0.55 | Add to Alerts | ADD TO LIST |
KOPN
Kopin Corporatio... |
$1.79 -0.07 (-3.79%) | $1.86 | $1.89 | $1.68 | Add to Alerts | ADD TO LIST |
ITRI
Itron, Inc. |
$105.57 -0.04 (-0.04%) | $105.61 | $106.23 | $103.84 | Add to Alerts | ADD TO LIST |
LFUS
Littelfuse, Inc. |
$223.85 -5.36 (-2.34%) | $229.21 | $229.53 | $222.73 | Add to Alerts | ADD TO LIST |
BELFB
Bel Fuse Inc. |
$83.06 2.16 (2.67%) | $80.9 | $84.12 | $80.58 | Add to Alerts | ADD TO LIST |
OSIS
OSI Systems, Inc... |
$196.26 2.66 (1.37%) | $193.6 | $197.57 | $192.2 | Add to Alerts | ADD TO LIST |
LPTH
LightPath Techno... |
$3.04 -0.01 (-0.33%) | $3.05 | $3.11 | $2.9 | Add to Alerts | ADD TO LIST |
PLXS
Plexus Corp. |
$144.45 0.9 (0.63%) | $143.55 | $145.14 | $142.09 | Add to Alerts | ADD TO LIST |
VICR
Vicor Corporatio... |
$48.97 1.99 (4.24%) | $46.98 | $49.92 | $47.24 | Add to Alerts | ADD TO LIST |
SANM
Sanmina Corporat... |
$81.09 2.58 (3.29%) | $78.51 | $82.87 | $77.72 | Add to Alerts | ADD TO LIST |
