Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
COHR
Coherent, Inc.
|
$89.82 -2.6 (-2.81%) | $92.42 | $93.15 | $87.23 | Add to Alerts | Add to Watchlist |
MMAT
Meta Materials I...
|
$0.53 -0.11 (-17.84%) | $0.64 | $0.65 | $0.5 | Add to Alerts | Add to Watchlist |
FARO
FARO Technologie...
|
$19.09 0.23 (1.22%) | $18.86 | $19.32 | $18.94 | Add to Alerts | Add to Watchlist |
FLEX
Flex Ltd.
|
$33.56 -0.44 (-1.29%) | $34 | $34.21 | $33.21 | Add to Alerts | Add to Watchlist |
MKSI
MKS Instruments,...
|
$110.29 -2.99 (-2.64%) | $113.28 | $114.12 | $109.89 | Add to Alerts | Add to Watchlist |
LUNA
Luna Innovations...
|
$2.22 0.04 (1.84%) | $2.18 | $2.28 | $2.17 | Add to Alerts | Add to Watchlist |
ALNT
Allient Inc.
|
$19.26 0.13 (0.68%) | $19.13 | $19.84 | $19.21 | Add to Alerts | Add to Watchlist |
LYTS
LSI Industries I...
|
$15.93 0.13 (0.82%) | $15.8 | $16.15 | $15.84 | Add to Alerts | Add to Watchlist |
MLAB
Mesa Laboratorie...
|
$127.14 -0.51 (-0.4%) | $127.65 | $130.5 | $126.44 | Add to Alerts | Add to Watchlist |
DAKT
Daktronics, Inc.
|
$12.95 0.33 (2.61%) | $12.62 | $13.14 | $12.71 | Add to Alerts | Add to Watchlist |
FCUV
Focus Universal ...
|
$0.27 -0.01 (-1.93%) | $0.28 | $0.29 | $0.27 | Add to Alerts | Add to Watchlist |
KOPN
Kopin Corporatio...
|
$0.71 0.05 (7.21%) | $0.66 | $0.71 | $0.65 | Add to Alerts | Add to Watchlist |
ITRI
Itron, Inc.
|
$107.25 4.2 (4.08%) | $103.05 | $107.62 | $103.12 | Add to Alerts | Add to Watchlist |
LFUS
Littelfuse, Inc.
|
$264.11 -2.65 (-0.99%) | $266.76 | $269.66 | $262.49 | Add to Alerts | Add to Watchlist |
BELFB
Bel Fuse Inc.
|
$77.54 -1.23 (-1.56%) | $78.77 | $79.35 | $76.8 | Add to Alerts | Add to Watchlist |
OSIS
OSI Systems, Inc...
|
$145.41 0.55 (0.38%) | $144.86 | $146.52 | $144.31 | Add to Alerts | Add to Watchlist |
LPTH
LightPath Techno...
|
$1.39 -0.02 (-1.07%) | $1.4 | $1.4 | $1.36 | Add to Alerts | Add to Watchlist |
PLXS
Plexus Corp.
|
$136.41 0.41 (0.3%) | $136 | $137.95 | $135.86 | Add to Alerts | Add to Watchlist |
VICR
Vicor Corporatio...
|
$42.3 0.21 (0.49%) | $42.1 | $43.05 | $41.45 | Add to Alerts | Add to Watchlist |
SANM
Sanmina Corporat...
|
$68.87 0.01 (0.01%) | $68.86 | $69.71 | $68.35 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.