Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
COHR
Coherent, Inc.
|
$95.78 -0.94 (-0.97%) | $96.71 | $97.47 | $94.7 | Add to Alerts | Add to Watchlist |
MMAT
Meta Materials I...
|
$0.53 -0.11 (-17.84%) | $0.64 | $0.65 | $0.5 | Add to Alerts | Add to Watchlist |
FARO
FARO Technologie...
|
$17.94 0.39 (2.22%) | $17.55 | $18.25 | $17.65 | Add to Alerts | Add to Watchlist |
FLEX
Flex Ltd.
|
$35.13 0.14 (0.4%) | $34.99 | $35.66 | $35.02 | Add to Alerts | Add to Watchlist |
MKSI
MKS Instruments,...
|
$101.04 1.66 (1.67%) | $99.38 | $101.9 | $100.14 | Add to Alerts | Add to Watchlist |
LUNA
Luna Innovations...
|
$1.81 0.03 (1.4%) | $1.78 | $1.86 | $1.74 | Add to Alerts | Add to Watchlist |
ALNT
Allient Inc.
|
$17.86 0.54 (3.12%) | $17.32 | $18.04 | $17.32 | Add to Alerts | Add to Watchlist |
LYTS
LSI Industries I...
|
$16.23 0.1 (0.62%) | $16.13 | $16.41 | $16.15 | Add to Alerts | Add to Watchlist |
MLAB
Mesa Laboratorie...
|
$113.19 -3.27 (-2.81%) | $116.46 | $117.88 | $112.46 | Add to Alerts | Add to Watchlist |
DAKT
Daktronics, Inc.
|
$13.04 -0.08 (-0.59%) | $13.12 | $13.4 | $12.98 | Add to Alerts | Add to Watchlist |
FCUV
Focus Universal ...
|
$0.25 -0.01 (-2.49%) | $0.26 | $0.26 | $0.24 | Add to Alerts | Add to Watchlist |
KOPN
Kopin Corporatio...
|
$0.77 0 (0.44%) | $0.77 | $0.79 | $0.76 | Add to Alerts | Add to Watchlist |
ITRI
Itron, Inc.
|
$102.56 0.84 (0.83%) | $101.72 | $103.89 | $102.31 | Add to Alerts | Add to Watchlist |
LFUS
Littelfuse, Inc.
|
$253.21 -2.48 (-0.97%) | $255.69 | $257.97 | $252.82 | Add to Alerts | Add to Watchlist |
BELFB
Bel Fuse Inc.
|
$78.67 0.15 (0.19%) | $78.52 | $79.6 | $78.06 | Add to Alerts | Add to Watchlist |
OSIS
OSI Systems, Inc...
|
$134.91 -2.74 (-1.99%) | $137.65 | $141.92 | $134.23 | Add to Alerts | Add to Watchlist |
LPTH
LightPath Techno...
|
$1.66 -0.06 (-3.49%) | $1.72 | $1.72 | $1.65 | Add to Alerts | Add to Watchlist |
PLXS
Plexus Corp.
|
$140.69 -4.21 (-2.9%) | $144.89 | $146.3 | $140.56 | Add to Alerts | Add to Watchlist |
VICR
Vicor Corporatio...
|
$46.14 -0.27 (-0.58%) | $46.41 | $47.46 | $46.14 | Add to Alerts | Add to Watchlist |
SANM
Sanmina Corporat...
|
$67.48 0.64 (0.96%) | $66.84 | $68.15 | $67.28 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.