| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
COHR
Coherent, Inc. |
$97.69 1.51 (1.57%) | $96.18 | $99.03 | $94.09 | |
|
MMAT
Meta Materials I... |
$0.53 -0.11 (-17.84%) | $0.64 | $0.65 | $0.5 | |
|
FARO
FARO Technologie... |
$26.07 0.44 (1.72%) | $25.63 | $26.72 | $24.97 | |
|
FLEX
Flex Ltd. |
$38.64 0.99 (2.63%) | $37.65 | $39.32 | $37.19 | |
|
MKSI
MKS Instruments,... |
$103.53 1.01 (0.99%) | $102.52 | $105.62 | $101.25 | |
|
LUNA
Luna Innovations... |
$1.5 -0.05 (-3.22%) | $1.55 | $1.61 | $1.5 | |
|
ALNT
Allient Inc. |
$23.47 -0.15 (-0.64%) | $23.62 | $24.01 | $23.08 | |
|
LYTS
LSI Industries I... |
$18.77 -0.27 (-1.42%) | $19.04 | $19.29 | $18.65 | |
|
MLAB
Mesa Laboratorie... |
$132.01 0.61 (0.46%) | $131.4 | $136.27 | $129.75 | |
|
DAKT
Daktronics, Inc. |
$16.73 -0.21 (-1.24%) | $16.94 | $17 | $16.35 | |
|
FCUV
Focus Universal ... |
$0.24 0.02 (6.83%) | $0.22 | $0.28 | $0.22 | |
|
KOPN
Kopin Corporatio... |
$1.29 -0.04 (-3.01%) | $1.33 | $1.37 | $1.21 | |
|
ITRI
Itron, Inc. |
$109.06 1.07 (0.99%) | $107.99 | $109.87 | $106.99 | |
|
LFUS
Littelfuse, Inc. |
$234.32 0.33 (0.14%) | $233.99 | $238.27 | $232.55 | |
|
BELFB
Bel Fuse Inc. |
$83.69 -0.2 (-0.23%) | $83.88 | $85.32 | $80.44 | |
|
OSIS
OSI Systems, Inc... |
$175.07 -0.1 (-0.06%) | $175.17 | $177.57 | $173.37 | |
|
LPTH
LightPath Techno... |
$2.69 0.09 (3.46%) | $2.6 | $2.7 | $2.52 | |
|
PLXS
Plexus Corp. |
$159.04 -0.71 (-0.44%) | $159.75 | $162.09 | $158.45 | |
|
VICR
Vicor Corporatio... |
$49.23 0.15 (0.31%) | $49.08 | $50.26 | $48.32 | |
|
SANM
Sanmina Corporat... |
$76.53 -0.35 (-0.46%) | $76.88 | $78.41 | $76.08 | |
|
