✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
COHR
Coherent, Inc. |
$98.27 2.6 (2.72%) | $95.67 | $99.13 | $96.33 | Add to Alerts | ADD TO LIST |
MMAT
Meta Materials I... |
$0.53 -0.11 (-17.84%) | $0.64 | $0.65 | $0.5 | Add to Alerts | ADD TO LIST |
FARO
FARO Technologie... |
$30.85 -0.98 (-3.08%) | $31.83 | $32.5 | $29.91 | Add to Alerts | ADD TO LIST |
FLEX
Flex Ltd. |
$42.72 0.33 (0.78%) | $42.39 | $42.9 | $42.32 | Add to Alerts | ADD TO LIST |
MKSI
MKS Instruments,... |
$120.21 2.98 (2.54%) | $117.23 | $120.93 | $117.38 | Add to Alerts | ADD TO LIST |
LUNA
Luna Innovations... |
$1 -0.01 (-0.99%) | $1.01 | $1.02 | $0.99 | Add to Alerts | ADD TO LIST |
ALNT
Allient Inc. |
$25.8 0.2 (0.78%) | $25.6 | $25.99 | $25.42 | Add to Alerts | ADD TO LIST |
LYTS
LSI Industries I... |
$19.27 -0.02 (-0.1%) | $19.29 | $19.58 | $19.07 | Add to Alerts | ADD TO LIST |
MLAB
Mesa Laboratorie... |
$140.15 2.99 (2.18%) | $137.16 | $144.91 | $138.31 | Add to Alerts | ADD TO LIST |
FCUV
Focus Universal ... |
$0.55 0.02 (3.83%) | $0.53 | $0.56 | $0.52 | Add to Alerts | ADD TO LIST |
DAKT
Daktronics, Inc. |
$16.63 0.13 (0.76%) | $16.5 | $16.72 | $16.4 | Add to Alerts | ADD TO LIST |
LFUS
Littelfuse, Inc. |
$232.92 1.78 (0.77%) | $231.14 | $234.82 | $230.75 | Add to Alerts | ADD TO LIST |
KOPN
Kopin Corporatio... |
$1.22 0.03 (2.1%) | $1.19 | $1.25 | $1.18 | Add to Alerts | ADD TO LIST |
ITRI
Itron, Inc. |
$105.37 0.92 (0.88%) | $104.45 | $106.49 | $105.12 | Add to Alerts | ADD TO LIST |
LPTH
LightPath Techno... |
$3.37 0.31 (10.13%) | $3.06 | $3.42 | $3.11 | Add to Alerts | ADD TO LIST |
BELFB
Bel Fuse Inc. |
$79.99 0.27 (0.34%) | $79.72 | $80.92 | $78.81 | Add to Alerts | ADD TO LIST |
PLXS
Plexus Corp. |
$167.29 2.35 (1.42%) | $164.94 | $167.53 | $165.53 | Add to Alerts | ADD TO LIST |
VICR
Vicor Corporatio... |
$51.57 3.19 (6.58%) | $48.38 | $51.84 | $48.47 | Add to Alerts | ADD TO LIST |
OSIS
OSI Systems, Inc... |
$166.43 -1.57 (-0.93%) | $168 | $170.99 | $165.13 | Add to Alerts | ADD TO LIST |
MVIS
MicroVision, Inc... |
$1.43 0.21 (17.21%) | $1.22 | $1.49 | $1.26 | Add to Alerts | ADD TO LIST |
