✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
COHR
Coherent, Inc. |
$70.95 -0.69 (-0.96%) | $71.64 | $72.56 | $70.03 | $11.00 B | Add to Alerts | ADD TO LIST |
MMAT
Meta Materials I... |
$0.53 -0.11 (-17.84%) | $0.64 | $0.65 | $0.5 | $3.52 M | Add to Alerts | ADD TO LIST |
FARO
FARO Technologie... |
$31.45 0.64 (2.08%) | $30.81 | $31.7 | $30.27 | $605.24 M | Add to Alerts | ADD TO LIST |
FLEX
Flex Ltd. |
$36.59 -0.145 (-0.4%) | $36.74 | $37.25 | $36.22 | $14.02 B | Add to Alerts | ADD TO LIST |
MKSI
MKS Instruments,... |
$74.47 -1.36 (-1.79%) | $75.83 | $75.97 | $74.15 | $5.02 B | Add to Alerts | ADD TO LIST |
LUNA
Luna Innovations... |
$0.4 0 (0%) | $0.4 | $0.4 | $0.4 | $18.74 M | Add to Alerts | ADD TO LIST |
ALNT
Allient Inc. |
$21.74 -0.69 (-3.08%) | $22.43 | $22.08 | $21.67 | $367.61 M | Add to Alerts | ADD TO LIST |
LYTS
LSI Industries I... |
$15.52 -0.38 (-2.39%) | $15.9 | $15.89 | $15.51 | $464.68 M | Add to Alerts | ADD TO LIST |
MLAB
Mesa Laboratorie... |
$118.53 -0.53 (-0.45%) | $119.06 | $119.76 | $117.7 | $642.42 M | Add to Alerts | ADD TO LIST |
DAKT
Daktronics, Inc. |
$13.51 0.09 (0.67%) | $13.42 | $13.56 | $13.22 | $674.06 M | Add to Alerts | ADD TO LIST |
FCUV
Focus Universal ... |
$5 -0.39 (-7.24%) | $5.39 | $5.48 | $4.91 | $35.64 M | Add to Alerts | ADD TO LIST |
KOPN
Kopin Corporatio... |
$1.33 -0.02 (-1.48%) | $1.35 | $1.37 | $1.32 | $214.74 M | Add to Alerts | ADD TO LIST |
ITRI
Itron, Inc. |
$107.55 -0.68 (-0.63%) | $108.23 | $109.33 | $107.3 | $4.90 B | Add to Alerts | ADD TO LIST |
LFUS
Littelfuse, Inc. |
$195.9 3.1 (1.61%) | $192.8 | $197.84 | $191.39 | $4.85 B | Add to Alerts | ADD TO LIST |
BELFB
Bel Fuse Inc. |
$68.96 0.35 (0.51%) | $68.61 | $70.02 | $67.96 | $852.86 M | Add to Alerts | ADD TO LIST |
OSIS
OSI Systems, Inc... |
$220.56 -4.3 (-1.91%) | $224.86 | $225.09 | $220.16 | $3.70 B | Add to Alerts | ADD TO LIST |
LPTH
LightPath Techno... |
$2.44 -0.05 (-2.01%) | $2.49 | $2.53 | $2.34 | $104.02 M | Add to Alerts | ADD TO LIST |
PLXS
Plexus Corp. |
$125.57 -2.25 (-1.76%) | $127.82 | $127.97 | $125.57 | $3.40 B | Add to Alerts | ADD TO LIST |
VICR
Vicor Corporatio... |
$40.43 -0.64 (-1.56%) | $41.07 | $41.46 | $40.05 | $1.82 B | Add to Alerts | ADD TO LIST |
SANM
Sanmina Corporat... |
$78.86 -1.37 (-1.71%) | $80.23 | $80.47 | $78.68 | $4.21 B | Add to Alerts | ADD TO LIST |
