| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AROC
Archrock Inc |
$32.08 0.22 (0.69%) | $31.86 | $32.4 | $31.73 | $5.62 B | Add to Alerts | ADD TO LIST |
AR
Antero Resources... |
$41.2 -0.91 (-2.16%) | $42.11 | $42 | $40.2 | $12.65 B | Add to Alerts | ADD TO LIST |
AM
Antero Midstream... |
$21.52 0.77 (3.69%) | $20.75 | $21.92 | $20.63 | $10.16 B | Add to Alerts | ADD TO LIST |
AMPY
Amplify Energy C... |
$4.33 -0.07 (-1.48%) | $4.39 | $4.43 | $4.3 | $179.30 M | Add to Alerts | ADD TO LIST |
AESI
Atlas Energy Sol... |
$9.26 -0.19 (-1.96%) | $9.44 | $9.54 | $9.08 | $1.16 B | Add to Alerts | ADD TO LIST |
ANNA
AleAnna Inc. |
$2.44 -0.02 (-0.81%) | $2.46 | $2.51 | $2.4 | $163.32 M | Add to Alerts | ADD TO LIST |
ARLP
Alliance Resourc... |
$26.93 0.37 (1.39%) | $26.56 | $26.94 | $26.57 | $3.46 B | Add to Alerts | ADD TO LIST |
APA
APA Corporation |
$51.51 0.4 (0.78%) | $51.11 | $51.54 | $50.48 | $18.05 B | Add to Alerts | ADD TO LIST |
ACDC
ProFrac Holding ... |
$4.85 -0.14 (-2.81%) | $4.99 | $5.1 | $4.81 | $883.30 M | Add to Alerts | ADD TO LIST |
AGIG
Abundia Global I... |
$0.98 0 (0.23%) | $0.97 | $0.98 | $0.94 | $43.07 M | Add to Alerts | ADD TO LIST |
BTE
Baytex Energy Co... |
$5.38 -0.08 (-1.47%) | $5.46 | $5.48 | $5.3 | $3.82 B | Add to Alerts | ADD TO LIST |
BP
BP plc |
$50.35 0.56 (1.12%) | $49.79 | $50.7 | $49.87 | $129.70 B | Add to Alerts | ADD TO LIST |
BSM
Black Stone Mine... |
$14.81 -0.05 (-0.34%) | $14.86 | $14.89 | $14.77 | $3.15 B | Add to Alerts | ADD TO LIST |
BTU
Peabody Energy C... |
$22.22 -0.29 (-1.29%) | $22.51 | $22.86 | $22.06 | $2.71 B | Add to Alerts | ADD TO LIST |
BORR
Borr Drilling Lt... |
$4.07 -0.32 (-7.29%) | $4.39 | $4.4 | $3.96 | $1.25 B | Add to Alerts | ADD TO LIST |
BKV
BKV Corp |
$20.93 -0.24 (-1.13%) | $21.17 | $21.37 | $20.7 | $2.29 B | Add to Alerts | ADD TO LIST |
BANL
CBL Internationa... |
$4 -0.65 (-13.98%) | $4.65 | $5.19 | $4.06 | $10.00 M | Add to Alerts | ADD TO LIST |
BKR
Baker Hughes Co |
$54.51 -0.15 (-0.27%) | $54.66 | $54.94 | $54.02 | $54.13 B | Add to Alerts | ADD TO LIST |
BRN
Barnwell Industr... |
$0.88 -0.02 (-2.77%) | $0.9 | $0.9 | $0.88 | $12.63 M | Add to Alerts | ADD TO LIST |
BATL
Battalion Oil Co... |
$0.89 0.02 (2.49%) | $0.87 | $0.91 | $0.85 | $51.10 M | Add to Alerts | ADD TO LIST |