Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
COOP
Mr. Cooper Group...
|
$87.4 -3.66 (-4.02%) | $91.06 | $90.36 | $84.68 | Add to Alerts | Add to Watchlist |
ECPG
Encore Capital G...
|
$45.68 -0.23 (-0.5%) | $45.91 | $45.97 | $45.23 | Add to Alerts | Add to Watchlist |
SNFCA
Security Nationa...
|
$9.75 0 (0%) | $9.75 | $9.75 | $9.53 | Add to Alerts | Add to Watchlist |
MMAC
MMA Capital Hold...
|
$27.77 0 (0%) | $27.77 | $27.78 | $27.75 | Add to Alerts | Add to Watchlist |
ATAX
America First Mu...
|
$18.6 0 (0%) | $18.6 | $19 | $18.6 | Add to Alerts | Add to Watchlist |
HMPT
Home Point Capit...
|
$2.33 0.01 (0.22%) | $2.32 | $2.34 | $2.32 | Add to Alerts | Add to Watchlist |
GHI
Greystone Housin...
|
$13.08 0.07 (0.54%) | $13.01 | $13.09 | $12.96 | Add to Alerts | Add to Watchlist |
GHLD
Guild Holdings C...
|
$14.77 -0.15 (-1.01%) | $14.92 | $14.77 | $14.4 | Add to Alerts | Add to Watchlist |
LDI
loanDepot, Inc.
|
$2.1 -0.01 (-0.48%) | $2.11 | $2.14 | $2.04 | Add to Alerts | Add to Watchlist |
RKT
Rocket Companies...
|
$16.41 -0.27 (-1.62%) | $16.68 | $16.59 | $16.12 | Add to Alerts | Add to Watchlist |
OCN
Ocwen Financial ...
|
$25.08 -0.19 (-0.75%) | $25.27 | $25.3 | $24.47 | Add to Alerts | Add to Watchlist |
UWMC
UWM Holdings Cor...
|
$6.6 -0.15 (-2.22%) | $6.75 | $6.71 | $6.57 | Add to Alerts | Add to Watchlist |
PFSI
PennyMac Financi...
|
$100 -3.64 (-3.51%) | $103.64 | $104.63 | $98.75 | Add to Alerts | Add to Watchlist |
WD
Walker & Dunlop,...
|
$109.92 -1.66 (-1.49%) | $111.58 | $111.51 | $109.21 | Add to Alerts | Add to Watchlist |
VEL
Velocity Financi...
|
$19.33 -0.07 (-0.36%) | $19.4 | $19.44 | $19.05 | Add to Alerts | Add to Watchlist |
CNF
CNFinance Holdin...
|
$1.39 -0.11 (-6.93%) | $1.5 | $1.5 | $1.39 | Add to Alerts | Add to Watchlist |
IOR
Income Opportuni...
|
$17.1 0.1 (0.59%) | $17 | $17.1 | $16.96 | Add to Alerts | Add to Watchlist |
IMH
Impac Mortgage H...
|
$0.22 0 (0%) | $0.22 | $0.23 | $0.22 | Add to Alerts | Add to Watchlist |
PAPL
Pineapple Financ...
|
$0.7 0 (0.61%) | $0.69 | $0.71 | $0.66 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.