Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Mr. Cooper Group Inc. | $81.87 1.05 (1.3%) | $80.82 | $81.87 | $80.4 | ||
Encore Capital Group, Inc. | $40.08 0.13 (0.33%) | $39.95 | $40.33 | $39.81 | ||
Security National Financial Corporation | $7.71 -0.01 (-0.13%) | $7.72 | $7.8 | $7.58 | ||
MMA Capital Holdings, Inc. | $27.77 0 (0%) | $27.77 | $27.78 | $27.75 | ||
America First Multifamily Investors, L.P. | $18.6 0 (0%) | $18.6 | $19 | $18.6 | ||
Home Point Capital Inc. | $2.33 0.005 (0.22%) | $2.32 | $2.34 | $2.32 | ||
Greystone Housing Impact Investors LP | $15.06 0.0375 (0.25%) | $15.02 | $15.26 | $15 | ||
Guild Holdings Company | $15.55 0.67 (4.5%) | $14.88 | $15.55 | $14.59 | ||
loanDepot, Inc. | $1.65 0.04 (2.48%) | $1.61 | $1.69 | $1.59 | ||
Rocket Companies, Inc. | $13.79 -0.07 (-0.51%) | $13.86 | $14.05 | $13.72 | ||
Ocwen Financial Corporation | $25.08 -0.19 (-0.75%) | $25.27 | $25.3 | $24.47 | ||
UWM Holdings Corporation | $6.83 0.04 (0.59%) | $6.79 | $6.86 | $6.75 | ||
Walker & Dunlop, Inc. | $96.26 2.35 (2.5%) | $93.91 | $96.51 | $93.98 | ||
PennyMac Financial Services, Inc. | $92.67 0.84 (0.91%) | $91.83 | $92.82 | $91.7 | ||
Velocity Financial, Inc. | $18.28 0.37 (2.07%) | $17.91 | $18.46 | $18.07 | ||
CNFinance Holdings Limited | $1.66 0 (0%) | $1.66 | $1.73 | $1.6 | ||
Income Opportunity Realty Investors, Inc. | $16.25 0 (0%) | $16.25 | $16.25 | $16.25 | ||
Impac Mortgage Holdings, Inc. | $0.22 0 (0%) | $0.22 | $0.23 | $0.22 | ||
Pineapple Financial Inc. | $0.89 0.039 (4.56%) | $0.86 | $0.9 | $0.82 |