Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
COOP
Mr. Cooper Group...
|
$97.09 -0.87 (-0.88%) | $97.95 | $98.35 | $96.55 | Add to Alerts | Add to Watchlist |
ECPG
Encore Capital G...
|
$47.62 -1 (-2.06%) | $48.62 | $48.62 | $46.89 | Add to Alerts | Add to Watchlist |
SNFCA
Security Nationa...
|
$11.95 0.15 (1.27%) | $11.8 | $11.96 | $11.51 | Add to Alerts | Add to Watchlist |
MMAC
MMA Capital Hold...
|
$27.77 0 (0%) | $27.77 | $27.78 | $27.75 | Add to Alerts | Add to Watchlist |
ATAX
America First Mu...
|
$18.6 0 (0%) | $18.6 | $19 | $18.6 | Add to Alerts | Add to Watchlist |
HMPT
Home Point Capit...
|
$2.33 0.01 (0.22%) | $2.32 | $2.34 | $2.32 | Add to Alerts | Add to Watchlist |
GHI
Greystone Housin...
|
$11.76 0.07 (0.63%) | $11.69 | $11.77 | $11.6 | Add to Alerts | Add to Watchlist |
GHLD
Guild Holdings C...
|
$13.96 -0.04 (-0.29%) | $14 | $14 | $13.95 | Add to Alerts | Add to Watchlist |
LDI
loanDepot, Inc.
|
$2.28 -0.05 (-1.94%) | $2.32 | $2.32 | $2.22 | Add to Alerts | Add to Watchlist |
RKT
Rocket Companies...
|
$13.67 -0.05 (-0.33%) | $13.71 | $13.76 | $13.56 | Add to Alerts | Add to Watchlist |
OCN
Ocwen Financial ...
|
$25.08 -0.19 (-0.75%) | $25.27 | $25.3 | $24.47 | Add to Alerts | Add to Watchlist |
UWMC
UWM Holdings Cor...
|
$6.07 -0.18 (-2.8%) | $6.24 | $6.19 | $5.83 | Add to Alerts | Add to Watchlist |
PFSI
PennyMac Financi...
|
$102.68 -2.19 (-2.09%) | $104.87 | $104.92 | $101.83 | Add to Alerts | Add to Watchlist |
WD
Walker & Dunlop,...
|
$105.74 -1.19 (-1.11%) | $106.93 | $106.93 | $104.98 | Add to Alerts | Add to Watchlist |
VEL
Velocity Financi...
|
$20.18 0.11 (0.55%) | $20.07 | $20.18 | $20.03 | Add to Alerts | Add to Watchlist |
CNF
CNFinance Holdin...
|
$0.97 -0.02 (-2.17%) | $0.99 | $1.03 | $0.97 | Add to Alerts | Add to Watchlist |
IOR
Income Opportuni...
|
$17 0 (0%) | $16.75 | $17 | $16.87 | Add to Alerts | Add to Watchlist |
IMH
Impac Mortgage H...
|
$0.22 0 (0%) | $0.22 | $0.23 | $0.22 | Add to Alerts | Add to Watchlist |
PAPL
Pineapple Financ...
|
$0.48 -0.05 (-8.68%) | $0.53 | $0.54 | $0.48 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.