| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
COOP
Mr. Cooper Group... |
$95.17 1.44 (1.54%) | $93.73 | $95.91 | $92.75 | |
|
ECPG
Encore Capital G... |
$46.92 -0.49 (-1.03%) | $47.41 | $48.09 | $46.8 | |
|
SNFCA
Security Nationa... |
$11.83 -0.22 (-1.83%) | $12.05 | $12.3 | $11.76 | |
|
MMAC
MMA Capital Hold... |
$27.77 0 (0%) | $27.77 | $27.78 | $27.75 | |
|
ATAX
America First Mu... |
$18.6 0 (0%) | $18.6 | $19 | $18.6 | |
|
HMPT
Home Point Capit... |
$2.33 0.01 (0.22%) | $2.32 | $2.34 | $2.32 | |
|
GHI
Greystone Housin... |
$10.93 0.36 (3.36%) | $10.57 | $11.05 | $10.51 | |
|
GHLD
Guild Holdings C... |
$14.04 0.79 (5.96%) | $13.25 | $14.35 | $13.37 | |
|
LDI
loanDepot, Inc. |
$1.94 0.09 (4.59%) | $1.85 | $1.97 | $1.85 | |
|
RKT
Rocket Companies... |
$11.84 0.21 (1.76%) | $11.63 | $12.12 | $11.62 | |
|
OCN
Ocwen Financial ... |
$25.08 -0.19 (-0.75%) | $25.27 | $25.3 | $24.47 | |
|
UWMC
UWM Holdings Cor... |
$5.88 0.23 (4.07%) | $5.65 | $6.05 | $5.61 | |
|
WD
Walker & Dunlop,... |
$97.9 1.58 (1.64%) | $96.32 | $99.22 | $95.27 | |
|
PFSI
PennyMac Financi... |
$101.63 1.53 (1.53%) | $100.1 | $102.69 | $98.75 | |
|
VEL
Velocity Financi... |
$20.23 -0.19 (-0.93%) | $20.42 | $20.6 | $20.2 | |
|
CNF
CNFinance Holdin... |
$0.92 0.03 (3.38%) | $0.89 | $0.92 | $0.89 | |
|
IOR
Income Opportuni... |
$17.77 -0.08 (-0.45%) | $17.85 | $17.77 | $17.77 | |
|
IMH
Impac Mortgage H... |
$0.22 0 (0%) | $0.22 | $0.23 | $0.22 | |
|
PAPL
Pineapple Financ... |
$0.44 -0.03 (-6.38%) | $0.47 | $0.49 | $0.44 | |
|
