Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | $17.15 -0.43 (-2.45%) | $17.58 | $17.7 | $17.1 | ||
B. Riley Financial, Inc. - 6.37 | $24.3 -0.02 (-0.08%) | $24.32 | $24.37 | $24.26 | ||
LendingTree, Inc. | $39.94 -0.05 (-0.13%) | $39.99 | $40.18 | $38.92 | ||
B. Riley Financial, Inc. - 6.50 | $19.1 -0.34 (-1.75%) | $19.44 | $19.78 | $18.93 | ||
B. Riley Financial, Inc. | $17.29 -0.66 (-3.68%) | $17.95 | $18.07 | $16.83 | ||
B. Riley Financial, Inc. | $18.83 -0.2601 (-1.36%) | $19.09 | $18.83 | $18.6 | ||
B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | $17.8 -0.5 (-2.73%) | $18.3 | $18.39 | $17.7 | ||
B. Riley Financial, Inc. | $20.84 -0.853 (-3.93%) | $21.69 | $22.79 | $20.5 | ||
B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | $21.49 0.23 (1.08%) | $21.26 | $21.49 | $21 | ||
B. Riley Financial, Inc. - 6.75 | $25.13 -0.0061 (-0.02%) | $25.14 | $25.14 | $25.13 | ||
Embrace Change Acquisition Corp. | $0.14 0.0179 (14.9%) | $0.12 | $0.14 | $0.13 | ||
Agriculture & Natural Solutions Acquisition Corporation Unit | $10.3 0 (0%) | $10.3 | $10.32 | $10.3 | ||
L Catterton Asia Acquisition Corp. | $0.85 0.045 (5.59%) | $0.81 | $1.05 | $0.81 | ||
AlphaTime Acquisition Corp Right | $0.19 0.08 (72.73%) | $0.11 | $0.19 | $0.19 | ||
Broad Capital Acquisition Corp | $0.2 0 (0%) | $0.2 | $0.2 | $0.2 | ||
TenX Keane Acquisition Right | $0.33 0.0125 (3.91%) | $0.32 | $0.33 | $0.32 | ||
B. Riley Financial, Inc. | $25.52 -0.01000023 (-0.04%) | $25.53 | $25.54 | $25.52 | ||
Voya Financial, Inc. | $71.32 -0.58 (-0.81%) | $71.9 | $71.72 | $70.87 | ||
Brookfield Infrastructure Corpo | $17.9 0.0452 (0.25%) | $17.85 | $18.19 | $17.89 | ||
RiverNorth Opportunistic Municipal Income Fund, Inc. | $15.75 0 (0%) | $15.75 | $15.94 | $15.75 |