Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Gravity Co., Ltd. | $80.5 -0.9 (-1.11%) | $81.4 | $82.22 | $79.8 | ||
DoubleDown Interactive Co., Ltd. | $12.54 -0.01 (-0.08%) | $12.55 | $12.77 | $12.18 | ||
Electronic Arts Inc. | $139.52 -1.05 (-0.75%) | $140.57 | $141.21 | $139.3 | ||
Bragg Gaming Group Inc. | $5.74 -0.09 (-1.54%) | $5.83 | $5.88 | $5.74 | ||
Bilibili Inc. | $15.98 -0.47 (-2.86%) | $16.45 | $16.26 | $15.87 | ||
Take-Two Interactive Software, Inc. | $156.98 -0.56 (-0.36%) | $157.54 | $158.5 | $156.46 | ||
The9 Limited | $8.69 0.77 (9.72%) | $7.92 | $8.75 | $7.97 | ||
Golden Matrix Group, Inc. | $2.49 -0.16 (-6.04%) | $2.65 | $2.84 | $2.42 | ||
NetEase, Inc. | $96.06 -0.68 (-0.7%) | $96.74 | $96.93 | $95.51 | ||
Sohu.com Limited | $14.31 0.695 (5.1%) | $13.62 | $14.4 | $13.64 | ||
GD Culture Group Limited | $1.17 0 (0%) | $1.17 | $1.2 | $1.15 | ||
Fujian Blue Hat Interactive Entertainment Technology Ltd. | $1.09 0 (0%) | $1.09 | $1.12 | $1.06 | ||
PLAYSTUDIOS, Inc. | $2.07 0.03 (1.47%) | $2.04 | $2.1 | $2.03 | ||
Playtika Holding Corp. | $7.96 0.22 (2.84%) | $7.74 | $7.99 | $7.76 | ||
Engine Gaming and Media, Inc. | $1.15 0.1 (9.52%) | $1.05 | $1.15 | $1.05 | ||
Snail, Inc. Class A Common Stock | $0.85 0.026 (3.17%) | $0.82 | $0.85 | $0.81 | ||
Mobile Global Esports Inc. | $0.02 -0.002 (-8.44%) | $0.02 | $0.02 | $0.02 | ||
The NFT Gaming Company, Inc. | $0.25 -0.0219 (-8.05%) | $0.27 | $0.28 | $0.25 | ||
GigaMedia Limited | $1.3 -0.0103 (-0.79%) | $1.31 | $1.3 | $1.29 | ||
GDEV Inc. | $2.97 0.23 (8.39%) | $2.74 | $2.97 | $2.75 |