| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IH
iHuman Inc |
$1.18 0.02 (1.72%) | $1.16 | $1.18 | $1.14 | $60.31 M | Add to Alerts | ADD TO LIST |
KLC
KinderCare Learn... |
$2.06 0.11 (5.38%) | $1.95 | $2.07 | $1.95 | $243.55 M | Add to Alerts | ADD TO LIST |
KIDZ
Classover Holdin... |
$1.63 0.09 (5.84%) | $1.54 | $1.68 | $1.49 | $1.40 M | Add to Alerts | ADD TO LIST |
LRN
Stride Inc |
$80.69 0.59 (0.74%) | $80.1 | $81.41 | $79.68 | $3.39 B | Add to Alerts | ADD TO LIST |
LFS
Leifras Co Ltd |
$2.1 0 (0%) | $2.1 | $2.14 | $2.1 | $54.94 M | Add to Alerts | ADD TO LIST |
LXEH
Lixiang Educatio... |
$1.43 0.02 (1.42%) | $1.41 | $1.41 | $1.4 | $2.74 M | Add to Alerts | ADD TO LIST |
LINC
Lincoln Educatio... |
$22.13 0.41 (1.89%) | $21.72 | $22.21 | $21.74 | $702.00 M | Add to Alerts | ADD TO LIST |
LOPE
Grand Canyon Edu... |
$154.17 0.2 (0.13%) | $153.97 | $155.79 | $153.17 | $4.02 B | Add to Alerts | ADD TO LIST |
LAUR
Laureate Educati... |
$36.01 -0.35 (-0.96%) | $36.36 | $37.55 | $35.86 | $4.96 B | Add to Alerts | ADD TO LIST |
LGCY
Legacy Education... |
$9.96 -0.27 (-2.59%) | $10.22 | $10.39 | $9.73 | $127.58 M | Add to Alerts | ADD TO LIST |
MH
McGraw Hill Inc |
$13.88 0.22 (1.61%) | $13.66 | $13.94 | $13.52 | $2.66 B | Add to Alerts | ADD TO LIST |
MYND
Mynd.ai Inc |
$0.41 0.07 (19.47%) | $0.34 | $0.45 | $0.32 | $19.15 M | Add to Alerts | ADD TO LIST |
PXED
Phoenix Educatio... |
$24.9 0.59 (2.43%) | $24.31 | $24.97 | $24.3 | $897.58 M | Add to Alerts | ADD TO LIST |
PRDO
Perdoceo Educati... |
$31.38 -0.1 (-0.32%) | $31.48 | $31.91 | $31.17 | $1.96 B | Add to Alerts | ADD TO LIST |
RYET
Ruanyun Edai Tec... |
$0.7 0.01 (1.48%) | $0.69 | $0.75 | $0.71 | $26.10 M | Add to Alerts | ADD TO LIST |
RSHL
Rise Smart Group... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
SKIL
Skillsoft Corp. |
$5.27 0.03 (0.57%) | $5.24 | $5.37 | $5.24 | $47.96 M | Add to Alerts | ADD TO LIST |
STG
Sunlands Technol... |
$2.44 0 (0%) | $2.44 | $0 | $0 | $32.68 M | Add to Alerts | ADD TO LIST |
STRA
Strategic Educat... |
$77.81 0.26 (0.34%) | $77.55 | $78.74 | $76.99 | $1.73 B | Add to Alerts | ADD TO LIST |
TAL
TAL Education Gr... |
$10.17 0.11 (1.04%) | $10.06 | $10.38 | $9.74 | $5.64 B | Add to Alerts | ADD TO LIST |