Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
APEI
American Public ...
|
$19.1 -0.07 (-0.34%) | $19.16 | $19.28 | $18.6 | Add to Alerts | Add to Watchlist |
LINC
Lincoln Educatio...
|
$15.38 0.22 (1.45%) | $15.16 | $15.58 | $15 | Add to Alerts | Add to Watchlist |
AFYA
Afya Limited
|
$16.36 0.09 (0.55%) | $16.27 | $16.43 | $16.2 | Add to Alerts | Add to Watchlist |
LOPE
Grand Canyon Edu...
|
$161.35 0.21 (0.13%) | $161.14 | $162.6 | $159.49 | Add to Alerts | Add to Watchlist |
LAUR
Laureate Educati...
|
$18.89 0.12 (0.64%) | $18.77 | $18.93 | $18.66 | Add to Alerts | Add to Watchlist |
VTRU
Vitru Limited
|
$9.07 -0.11 (-1.2%) | $9.18 | $9.12 | $9.07 | Add to Alerts | Add to Watchlist |
YQ
17 Education & T...
|
$1.8 -0.05 (-2.7%) | $1.85 | $1.99 | $1.8 | Add to Alerts | Add to Watchlist |
PRDO
Perdoceo Educati...
|
$26.44 0.04 (0.15%) | $26.4 | $26.55 | $26.14 | Add to Alerts | Add to Watchlist |
TWOU
2U, Inc.
|
$1.58 -0.86 (-35.25%) | $2.44 | $2.35 | $1.54 | Add to Alerts | Add to Watchlist |
STRA
Strategic Educat...
|
$95.6 0.74 (0.78%) | $94.86 | $95.62 | $94.09 | Add to Alerts | Add to Watchlist |
UDMY
Udemy, Inc.
|
$7.54 -0.01 (-0.13%) | $7.55 | $7.61 | $7.4 | Add to Alerts | Add to Watchlist |
CLEU
China Liberal Ed...
|
$0.21 -0 (-0.47%) | $0.21 | $0.22 | $0.21 | Add to Alerts | Add to Watchlist |
WAFU
Wah Fu Education...
|
$1.68 0.01 (0.3%) | $1.67 | $1.7 | $1.65 | Add to Alerts | Add to Watchlist |
AACG
ATA Creativity G...
|
$1.02 0.02 (2.02%) | $1 | $1.02 | $0.97 | Add to Alerts | Add to Watchlist |
BTCT
BTC Digital Ltd.
|
$18.24 1.92 (11.76%) | $16.32 | $20.56 | $17.53 | Add to Alerts | Add to Watchlist |
TEDU
Tarena Internati...
|
$1.13 0.13 (13%) | $1 | $1.14 | $0.98 | Add to Alerts | Add to Watchlist |
VSTA
Vasta Platform L...
|
$2.58 0.11 (4.57%) | $2.47 | $2.64 | $2.53 | Add to Alerts | Add to Watchlist |
ASPU
Aspen Group, Inc...
|
$0.02 0 (0%) | $0.01 | $0.02 | $0.01 | Add to Alerts | Add to Watchlist |
EEIQ
Elite Education ...
|
$1 0 (0%) | $1 | $1.05 | $0.95 | Add to Alerts | Add to Watchlist |
GSUN
Golden Sun Educa...
|
$2.99 0.25 (9.12%) | $2.74 | $3.1 | $2.8 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.