Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Grifols, S.A. | $6.3 -0.67 (-9.61%) | $6.97 | $6.33 | $5.79 | ||
Gilead Sciences, Inc. | $68.83 -0.48 (-0.69%) | $69.31 | $69.59 | $68.52 | ||
AstraZeneca PLC | $78.18 -0.9 (-1.14%) | $79.08 | $79.16 | $77.95 | ||
MIRA Pharmaceuticals, Inc. | $0.65 -0.055 (-7.8%) | $0.71 | $0.71 | $0.65 | ||
Biogen Inc. | $228.72 4.26 (1.9%) | $224.46 | $230.12 | $222.79 | ||
Sanofi | $48.08 -0.25 (-0.52%) | $48.33 | $48.42 | $47.86 | ||
Scilex Holding Company | $1.79 0.29 (19.33%) | $1.5 | $1.84 | $1.5 | ||
Amgen Inc. | $313.69 0.87 (0.28%) | $312.82 | $316.79 | $310.72 | ||
Scilex Holding Company | $0.42 0.0342 (8.98%) | $0.38 | $0.5 | $0.31 | ||
Horizon Therapeutics Public Limited Company | $116.3 0 (0%) | $116.3 | $116.34 | $116.3 | ||
Clarus Therapeutics Holdings, Inc. | $0.05 -0.0215 (-31.16%) | $0.07 | $0.07 | $0.05 | ||
AbbVie Inc. | $168.99 -2.16 (-1.26%) | $171.15 | $171.56 | $167.75 | ||
Merck & Co., Inc. | $129.82 -1.68 (-1.28%) | $131.5 | $132.29 | $126.78 | ||
Pfizer Inc. | $27.8 0.38 (1.39%) | $27.42 | $27.83 | $27.07 | ||
GSK plc | $38.64 -0.23 (-0.59%) | $38.87 | $38.79 | $38.2 | ||
Organon & Co. | $20.59 -0.04 (-0.19%) | $20.63 | $20.71 | $20.38 | ||
Bristol-Myers Squibb Company | $41.51 -0.99 (-2.33%) | $42.5 | $42.5 | $41.48 | ||
Eli Lilly and Company | $909.04 7.78 (0.86%) | $901.26 | $909.57 | $899.72 | ||
Johnson & Johnson | $145.8 -1.02 (-0.69%) | $146.82 | $147.36 | $144.84 | ||
Novartis AG | $106.55 -0.52 (-0.49%) | $107.07 | $106.78 | $106.11 |