Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
MGEE
MGE Energy, Inc.
|
$91.47 0.65 (0.72%) | $90.82 | $91.74 | $90.36 | Add to Alerts | Add to Watchlist |
OTTR
Otter Tail Corpo...
|
$77.66 0.59 (0.77%) | $77.07 | $77.71 | $76.65 | Add to Alerts | Add to Watchlist |
NWE
NorthWestern Cor...
|
$55.33 0.33 (0.6%) | $55 | $55.45 | $54.71 | Add to Alerts | Add to Watchlist |
MNTK
Montauk Renewabl...
|
$5.46 -0.09 (-1.62%) | $5.55 | $5.52 | $5.32 | Add to Alerts | Add to Watchlist |
ELP
Companhia Parana...
|
$6.88 -0.06 (-0.86%) | $6.94 | $6.9 | $6.76 | Add to Alerts | Add to Watchlist |
BKH
Black Hills Corp...
|
$61.08 0.21 (0.34%) | $60.87 | $61.37 | $60.59 | Add to Alerts | Add to Watchlist |
ALE
ALLETE, Inc.
|
$64.27 0.14 (0.22%) | $64.13 | $64.27 | $64.05 | Add to Alerts | Add to Watchlist |
HE
Hawaiian Electri...
|
$9.72 -0.17 (-1.67%) | $9.88 | $9.83 | $9.65 | Add to Alerts | Add to Watchlist |
$1.9 -0.02 (-1.04%) | $1.92 | $1.92 | $1.89 | Add to Alerts | Add to Watchlist | |
UTL
Unitil Corporati...
|
$59.21 0.32 (0.54%) | $58.89 | $59.34 | $58.55 | Add to Alerts | Add to Watchlist |
AVA
Avista Corporati...
|
$38.46 -0.08 (-0.2%) | $38.54 | $38.5 | $38.16 | Add to Alerts | Add to Watchlist |
BIP
Brookfield Infra...
|
$35.13 -0.56 (-1.57%) | $35.69 | $35.67 | $34.77 | Add to Alerts | Add to Watchlist |
SRE
Sempra
|
$85.95 0.94 (1.11%) | $85.01 | $85.99 | $84.87 | Add to Alerts | Add to Watchlist |
AES
The AES Corporat...
|
$17.07 0.07 (0.41%) | $17 | $17.33 | $16.83 | Add to Alerts | Add to Watchlist |
AESC
The AES Corporat...
|
$62.61 0.66 (1.07%) | $61.95 | $63.47 | $62.3 | Add to Alerts | Add to Watchlist |
SJI
South Jersey Ind...
|
$36.09 -0.02 (-0.06%) | $36.11 | $36.13 | $36.09 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.