| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
MGEE
MGE Energy, Inc. |
$94.39 0.45 (0.48%) | $93.94 | $94.95 | $93.15 | |
|
OTTR
Otter Tail Corpo... |
$75.13 0.17 (0.23%) | $74.96 | $75.99 | $74.5 | |
|
NWE
NorthWestern Cor... |
$52.61 0.11 (0.21%) | $52.5 | $53.25 | $52.2 | |
|
MNTK
Montauk Renewabl... |
$3.77 0.04 (0.94%) | $3.73 | $3.98 | $3.69 | |
|
ELP
Companhia Parana... |
$6.14 0.14 (2.34%) | $6 | $6.16 | $5.99 | |
|
BKH
Black Hills Corp... |
$57.97 -0.08 (-0.14%) | $58.05 | $58.52 | $57.2 | |
|
ALE
ALLETE, Inc. |
$64.6 0 (0%) | $64.6 | $64.73 | $64.45 | |
|
HE
Hawaiian Electri... |
$9.87 0.17 (1.75%) | $9.7 | $10.15 | $9.59 | |
|
CIG
|
$1.9 0.06 (2.99%) | $1.84 | $1.9 | $1.84 | |
|
UTL
Unitil Corporati... |
$53.83 -0.41 (-0.76%) | $54.24 | $54.57 | $53.56 | |
|
AVA
Avista Corporati... |
$36.23 0.37 (1.03%) | $35.86 | $36.44 | $35.28 | |
|
BIP
Brookfield Infra... |
$31.42 0.42 (1.35%) | $31 | $31.55 | $30.52 | |
|
SRE
Sempra |
$86.84 0.94 (1.09%) | $85.9 | $87.23 | $85.34 | |
|
AES
The AES Corporat... |
$13 0.56 (4.5%) | $12.44 | $13.11 | $12.36 | |
|
|
AESC
The AES Corporat... |
$62.61 0.66 (1.07%) | $61.95 | $63.47 | $62.3 | |
|
SJI
South Jersey Ind... |
$36.09 -0.02 (-0.06%) | $36.11 | $36.13 | $36.09 | |
|
ELPC
Companhia Parana... |
$5.48 0.16 (3.02%) | $5.32 | $5.48 | $5.38 | |
|
