| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ABM
ABM Industries I... |
$53.93 0.63 (1.18%) | $53.3 | $53.93 | $53.05 | $3.16 B | Add to Alerts | ADD TO LIST |
AZZ
AZZ Inc |
$138.08 1.18 (0.86%) | $136.9 | $139.31 | $136.31 | $4.13 B | Add to Alerts | ADD TO LIST |
AER
Aercap Holdings ... |
$159.78 4.3 (2.77%) | $155.48 | $159.99 | $155.28 | $24.67 B | Add to Alerts | ADD TO LIST |
AL
Air Lease Corp |
$65 0 (0%) | $65 | $0 | $0 | $7.28 B | Add to Alerts | ADD TO LIST |
ALLE
Allegion plc |
$187.13 6.47 (3.58%) | $180.66 | $187.57 | $180.63 | $15.78 B | Add to Alerts | ADD TO LIST |
ARMK
Aramark |
$56.02 0.46 (0.83%) | $55.56 | $56.54 | $55.15 | $14.77 B | Add to Alerts | ADD TO LIST |
ADT
ADT Inc |
$9.88 2.47 (33.27%) | $7.41 | $10 | $9.85 | $7.21 B | Add to Alerts | ADD TO LIST |
ALTG
Alta Equipment G... |
$7.6 0.22 (2.98%) | $7.38 | $7.62 | $7.25 | $248.27 M | Add to Alerts | ADD TO LIST |
AMTM
Amentum Holdings... |
$22.06 0.37 (1.71%) | $21.69 | $22.36 | $21.93 | $5.39 B | Add to Alerts | ADD TO LIST |
ANDG
Andersen Group I... |
$64.94 2.01 (3.19%) | $62.93 | $65.8 | $63.47 | $7.40 B | Add to Alerts | ADD TO LIST |
AERT
Aeries Technolog... |
$6.15 -0.05 (-0.81%) | $6.2 | $6.4 | $6.15 | $32.27 M | Add to Alerts | ADD TO LIST |
ANPA
Rich Sparkle Hol... |
$1.44 0 (0%) | $1.44 | $1.54 | $1.37 | $21.75 M | Add to Alerts | ADD TO LIST |
ACCL
Acco Group Holdi... |
$2.56 0 (0%) | $2.56 | $2.56 | $2.51 | $35.71 M | Add to Alerts | ADD TO LIST |
ADP
Automatic Data P... |
$286.08 0.71 (0.25%) | $285.37 | $289.89 | $283.58 | $113.36 B | Add to Alerts | ADD TO LIST |
ACTG
Acacia Research ... |
$4.44 0.04 (0.91%) | $4.4 | $4.47 | $4.38 | $433.29 M | Add to Alerts | ADD TO LIST |
BRC
Brady Corp. |
$83.04 1.18 (1.44%) | $81.86 | $83.11 | $81.36 | $3.89 B | Add to Alerts | ADD TO LIST |
BCO
Brink`s Co. |
$102.25 2.06 (2.06%) | $100.19 | $102.52 | $98.44 | $4.21 B | Add to Alerts | ADD TO LIST |
BEBE
TGE Value Creati... |
$10.05 -0.05 (-0.5%) | $10.1 | $10.05 | $10.05 | $129.34 M | Add to Alerts | ADD TO LIST |
BAH
Booz Allen Hamil... |
$84.23 0.75 (0.9%) | $83.48 | $84.94 | $82.72 | $9.99 B | Add to Alerts | ADD TO LIST |
BGSF
BGSF Inc |
$4.36 0.11 (2.59%) | $4.25 | $4.42 | $4.26 | $46.56 M | Add to Alerts | ADD TO LIST |