| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ACU
Acme United Corp... |
$67.81 0.96 (1.43%) | $66.85 | $69.83 | $67.33 | $259.95 M | Add to Alerts | ADD TO LIST |
BYAH
Park Ha Biologic... |
$2.24 -0.07 (-3.03%) | $2.31 | $2.33 | $2.31 | $7.67 M | Add to Alerts | ADD TO LIST |
CLX
Clorox Co. |
$88.67 1.83 (2.11%) | $86.84 | $89.48 | $87.69 | $10.72 B | Add to Alerts | ADD TO LIST |
CL
Colgate-Palmoliv... |
$93.18 1.49 (1.63%) | $91.69 | $93.27 | $91.74 | $74.28 B | Add to Alerts | ADD TO LIST |
CHD
Church & Dwight ... |
$106 1.25 (1.19%) | $104.75 | $106.45 | $104.47 | $25.14 B | Add to Alerts | ADD TO LIST |
COTY
Coty Inc |
$3.34 -0.02 (-0.6%) | $3.36 | $3.43 | $3.28 | $2.94 B | Add to Alerts | ADD TO LIST |
DSY
Big Tree Cloud H... |
$3.44 0 (0%) | $3.44 | $3.51 | $3.16 | $16.35 M | Add to Alerts | ADD TO LIST |
EL
Estee Lauder Cos... |
$108.83 -0.48 (-0.44%) | $109.31 | $111.27 | $108.69 | $39.43 B | Add to Alerts | ADD TO LIST |
EPC
Edgewell Persona... |
$28.57 0.9 (3.25%) | $27.67 | $28.57 | $27.66 | $1.32 B | Add to Alerts | ADD TO LIST |
ELF
e.l.f. Beauty In... |
$112.99 -2.42 (-2.1%) | $115.41 | $116.76 | $112.67 | $6.67 B | Add to Alerts | ADD TO LIST |
EWCZ
European Wax Cen... |
$5.82 0 (0%) | $5.82 | $0 | $0 | $317.41 M | Add to Alerts | ADD TO LIST |
GROV
Grove Collaborat... |
$1.07 0 (0%) | $1.07 | $1.1 | $1.04 | $45.69 M | Add to Alerts | ADD TO LIST |
HIMS
Hims & Hers Heal... |
$29.71 0.39 (1.31%) | $29.32 | $30.13 | $28.66 | $6.93 B | Add to Alerts | ADD TO LIST |
HELE
Helen of Troy Lt... |
$29.71 0.4 (1.36%) | $29.31 | $30.06 | $29.31 | $694.94 M | Add to Alerts | ADD TO LIST |
IPAR
Interparfums Inc... |
$115.5 1.26 (1.1%) | $114.24 | $115.83 | $114.06 | $3.70 B | Add to Alerts | ADD TO LIST |
KMB
Kimberly-Clark C... |
$110.02 1.62 (1.49%) | $108.4 | $110.36 | $108.5 | $36.59 B | Add to Alerts | ADD TO LIST |
NWL
Newell Brands In... |
$5.08 -0.13 (-2.5%) | $5.21 | $5.32 | $4.88 | $2.16 B | Add to Alerts | ADD TO LIST |
PG
Procter & Gamble... |
$160.57 2.31 (1.46%) | $158.26 | $160.95 | $158.66 | $372.17 B | Add to Alerts | ADD TO LIST |
PTNM
Pitanium Ltd |
$10.39 0 (0%) | $10.39 | $0 | $0 | $239.10 M | Add to Alerts | ADD TO LIST |
RAY
Raytech Holding ... |
$2.8 0.28 (10.91%) | $2.52 | $2.9 | $2.6 | $16.42 M | Add to Alerts | ADD TO LIST |