| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
OTLY
Oatly Group AB |
$7.66 -0.34 (-4.25%) | $8 | $8 | $7.44 | $244.45 M | Add to Alerts | ADD TO LIST |
POST
Post Holdings In... |
$83.8 2.15 (2.63%) | $81.65 | $84.11 | $83.45 | $3.68 B | Add to Alerts | ADD TO LIST |
PAVS
Paranovus Entert... |
$2.99 0.07 (2.4%) | $2.92 | $3.01 | $2.93 | $2.60 M | Add to Alerts | ADD TO LIST |
PFAI
Pinnacle Food Gr... |
$3.69 0 (0%) | $3.69 | $0 | $0 | $43.31 M | Add to Alerts | ADD TO LIST |
PPC
Pilgrim`s Pride ... |
$28.55 0.94 (3.4%) | $27.61 | $28.64 | $28.13 | $6.80 B | Add to Alerts | ADD TO LIST |
RMCF
Rocky Mountain C... |
$0.88 0.05 (5.42%) | $0.83 | $0.88 | $0.8 | $8.40 M | Add to Alerts | ADD TO LIST |
RKDA
Arcadia Bioscien... |
$0.14 -0.03 (-16.19%) | $0.17 | $0.16 | $0.14 | $344.28 K | Add to Alerts | ADD TO LIST |
RGF
Real Good Food C |
$1.25 0 (0%) | $1.25 | $0 | $0 | $3.60 M | Add to Alerts | ADD TO LIST |
SJM
J.M. Smucker Co. |
$131.44 5.18 (4.1%) | $126.26 | $131.44 | $129 | $14.04 B | Add to Alerts | ADD TO LIST |
SOWG
Sow Good Inc |
$2.14 0 (0%) | $2.14 | $0 | $0 | $43.01 M | Add to Alerts | ADD TO LIST |
SMPL
Simply Good Food... |
$10.92 0.26 (2.44%) | $10.66 | $11.01 | $10.86 | $948.53 M | Add to Alerts | ADD TO LIST |
SDOT
Sadot Group Inc |
$7.22 -0.09 (-1.23%) | $7.31 | $7.22 | $7.22 | $22.85 M | Add to Alerts | ADD TO LIST |
STKH
Steakholder Food... |
$0.41 -0.03 (-6.13%) | $0.44 | $0.42 | $0.4 | $1.17 M | Add to Alerts | ADD TO LIST |
SOVO
Sovos Brands Inc |
$22.98 0 (0%) | $22.98 | $0 | $0 | $2.34 B | Add to Alerts | ADD TO LIST |
SFD
Smithfield Foods... |
$18.82 0.27 (1.46%) | $18.55 | $18.91 | $18.75 | $7.41 B | Add to Alerts | ADD TO LIST |
TR
Tootsie Roll Ind... |
$37.65 1.1 (3.01%) | $36.55 | $37.7 | $37.44 | $2.83 B | Add to Alerts | ADD TO LIST |
TSN
Tyson Foods, Inc... |
$57.64 1.39 (2.46%) | $56.25 | $57.69 | $57.05 | $20.28 B | Add to Alerts | ADD TO LIST |
THS
Treehouse Foods ... |
$24.43 0 (0%) | $24.43 | $0 | $0 | $1.23 B | Add to Alerts | ADD TO LIST |
TULP
Bloomia Holdings... |
$2.46 0 (0%) | $2.46 | $0 | $0 | $11.88 M | Add to Alerts | ADD TO LIST |
UTZ
Utz Brands Inc |
$14.3 0.02 (0.14%) | $14.28 | $14.31 | $14.3 | $2.06 B | Add to Alerts | ADD TO LIST |