Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GPRO
GoPro, Inc.
|
$1.36 0.03 (2.26%) | $1.33 | $1.38 | $1.32 | Add to Alerts | Add to Watchlist |
HEAR
Turtle Beach Cor...
|
$15.35 0.23 (1.52%) | $15.12 | $15.39 | $14.99 | Add to Alerts | Add to Watchlist |
AAPL
Apple Inc.
|
$232.98 5.19 (2.28%) | $227.79 | $233 | $229.66 | Add to Alerts | Add to Watchlist |
VOXX
VOXX Internation...
|
$6.35 -0.16 (-2.38%) | $6.51 | $6.55 | $6.28 | Add to Alerts | Add to Watchlist |
SONO
Sonos, Inc.
|
$12.29 0.14 (1.11%) | $12.15 | $12.47 | $12.03 | Add to Alerts | Add to Watchlist |
UEIC
Universal Electr...
|
$9.24 -0.44 (-4.55%) | $9.68 | $9.68 | $9.07 | Add to Alerts | Add to Watchlist |
VUZI
Vuzix Corporatio...
|
$1.17 0.01 (0.87%) | $1.16 | $1.25 | $1.13 | Add to Alerts | Add to Watchlist |
FEBO
Fenbo Holdings L...
|
$6.06 0.3 (5.21%) | $5.76 | $6.13 | $5.51 | Add to Alerts | Add to Watchlist |
WLDS
Wearable Devices...
|
$0.23 -0 (-1.37%) | $0.23 | $0.25 | $0.23 | Add to Alerts | Add to Watchlist |
KOSS
Koss Corporation
|
$7.42 0.3 (4.13%) | $7.12 | $8.03 | $7.17 | Add to Alerts | Add to Watchlist |
MICS
The Singing Mach...
|
$0.74 0.01 (1.89%) | $0.73 | $0.75 | $0.71 | Add to Alerts | Add to Watchlist |
PXDT
Pixie Dust Techn...
|
$1.98 -0.01 (-0.5%) | $1.99 | $2.01 | $1.98 | Add to Alerts | Add to Watchlist |
WLDSW
Wearable Devices...
|
$0.02 0.01 (34.07%) | $0.02 | $0.02 | $0.02 | Add to Alerts | Add to Watchlist |
UTME
United Time Tech...
|
$0.46 -0.02 (-4.58%) | $0.48 | $0.49 | $0.46 | Add to Alerts | Add to Watchlist |
SONY
Sony Group Corpo...
|
$96.56 0.4 (0.42%) | $96.16 | $96.98 | $96.07 | Add to Alerts | Add to Watchlist |
ZEPP
Zepp Health Corp...
|
$4.34 0.34 (8.38%) | $4 | $4.38 | $4.1 | Add to Alerts | Add to Watchlist |
LPL
LG Display Co., ...
|
$4.06 -0.17 (-4.02%) | $4.23 | $4.13 | $4.04 | Add to Alerts | Add to Watchlist |
VZIO
VIZIO Holding Co...
|
$11.17 -0.05 (-0.4%) | $11.21 | $11.26 | $11.16 | Add to Alerts | Add to Watchlist |
BWSN
Babcock & Wilcox...
|
$23.75 0.25 (1.07%) | $23.5 | $23.75 | $23.2 | Add to Alerts | Add to Watchlist |
BWNB
Babcock & Wilcox...
|
$21.61 0.17 (0.79%) | $21.44 | $21.75 | $21.05 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.