Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
GoPro, Inc. | $1.31 0 (0%) | $1.31 | $1.33 | $1.28 | ||
Turtle Beach Corporation | $14.1 -0.08 (-0.56%) | $14.18 | $14.35 | $13.96 | ||
Apple Inc. | $214.1 0.85 (0.4%) | $213.25 | $215.74 | $212.35 | ||
VOXX International Corporation | $3.4 -0.15 (-4.23%) | $3.55 | $3.58 | $3.33 | ||
Sonos, Inc. | $14.6 0.1 (0.69%) | $14.5 | $14.63 | $14.38 | ||
Universal Electronics Inc. | $11.5 0.12 (1.05%) | $11.38 | $11.64 | $11.33 | ||
Vuzix Corporation | $1.46 0.04 (2.82%) | $1.42 | $1.46 | $1.36 | ||
Fenbo Holdings Limited Ordinary Shares | $13.32 2.22 (20%) | $11.1 | $13.47 | $12.44 | ||
Wearable Devices Ltd. | $0.59 0.0232 (4.11%) | $0.56 | $0.61 | $0.54 | ||
Koss Corporation | $4.2 0 (0%) | $4.2 | $4.3 | $4.05 | ||
The Singing Machine Company, Inc. | $1.21 0 (0%) | $1.21 | $1.29 | $1.12 | ||
Pixie Dust Technologies, Inc. | $1.51 -0.02 (-1.31%) | $1.53 | $1.55 | $1.51 | ||
Wearable Devices Ltd. | $0.05 -0.0052 (-9.63%) | $0.05 | $0.05 | $0.05 | ||
United Time Technology Co., Ltd. | $0.46 -0.0222 (-4.58%) | $0.48 | $0.49 | $0.46 | ||
Sony Group Corporation | $84.28 1.42 (1.71%) | $82.86 | $84.65 | $84 | ||
Zepp Health Corporation | $0.6 -0.0012 (-0.2%) | $0.6 | $0.64 | $0.6 | ||
LG Display Co., Ltd. | $4.02 -0.02 (-0.5%) | $4.04 | $4.04 | $3.91 | ||
VIZIO Holding Corp. | $10.7 -0.02 (-0.19%) | $10.72 | $10.73 | $10.68 | ||
Babcock & Wilcox Enterprises, I | $21.35 -0.3 (-1.39%) | $21.65 | $21.83 | $21.35 | ||
Babcock & Wilcox Enterprises, I | $19.31 -0.28 (-1.43%) | $19.59 | $19.78 | $19.3 |