Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GPRO
GoPro, Inc.
|
$1.33 -0.05 (-3.29%) | $1.37 | $1.34 | $1.31 | Add to Alerts | Add to Watchlist |
HEAR
Turtle Beach Cor...
|
$16.59 -0.6 (-3.49%) | $17.19 | $17.04 | $16.44 | Add to Alerts | Add to Watchlist |
AAPL
Apple Inc.
|
$230.76 -5.1 (-2.16%) | $235.86 | $235.14 | $227.76 | Add to Alerts | Add to Watchlist |
VOXX
VOXX Internation...
|
$7.56 -0.33 (-4.18%) | $7.89 | $7.9 | $7.49 | Add to Alerts | Add to Watchlist |
SONO
Sonos, Inc.
|
$12.54 -0.43 (-3.32%) | $12.97 | $12.88 | $12.31 | Add to Alerts | Add to Watchlist |
UEIC
Universal Electr...
|
$7.92 0.16 (2.07%) | $7.76 | $7.92 | $7.53 | Add to Alerts | Add to Watchlist |
VUZI
Vuzix Corporatio...
|
$1.3 0 (0%) | $1.3 | $1.38 | $1.26 | Add to Alerts | Add to Watchlist |
FEBO
Fenbo Holdings L...
|
$3.41 -0.4 (-10.58%) | $3.81 | $3.81 | $3.08 | Add to Alerts | Add to Watchlist |
WLDS
Wearable Devices...
|
$3.29 -0.3 (-8.23%) | $3.59 | $3.57 | $3.2 | Add to Alerts | Add to Watchlist |
KOSS
Koss Corporation
|
$7.15 -0.46 (-6.01%) | $7.61 | $7.51 | $7 | Add to Alerts | Add to Watchlist |
MICS
The Singing Mach...
|
$0.74 0.01 (1.89%) | $0.73 | $0.75 | $0.71 | Add to Alerts | Add to Watchlist |
PXDT
Pixie Dust Techn...
|
$1.62 -0.05 (-2.99%) | $1.67 | $1.74 | $1.08 | Add to Alerts | Add to Watchlist |
WLDSW
Wearable Devices...
|
$0.2 0 (0%) | $0.2 | $0.2 | $0.19 | Add to Alerts | Add to Watchlist |
UTME
United Time Tech...
|
$0.46 -0.02 (-4.58%) | $0.48 | $0.49 | $0.46 | Add to Alerts | Add to Watchlist |
SONY
Sony Group Corpo...
|
$17.51 -0.38 (-2.12%) | $17.89 | $17.64 | $17.42 | Add to Alerts | Add to Watchlist |
ZEPP
Zepp Health Corp...
|
$3.49 -0.09 (-2.5%) | $3.58 | $3.58 | $3.29 | Add to Alerts | Add to Watchlist |
VZIO
VIZIO Holding Co...
|
$11.24 0 (0%) | $11.24 | $11.27 | $11.23 | Add to Alerts | Add to Watchlist |
LPL
LG Display Co., ...
|
$3.86 0.09 (2.39%) | $3.77 | $3.89 | $3.72 | Add to Alerts | Add to Watchlist |
BWNB
Babcock & Wilcox...
|
$21.96 -0.14 (-0.61%) | $22.1 | $22.09 | $21.39 | Add to Alerts | Add to Watchlist |
BWSN
Babcock & Wilcox...
|
$23.95 -0.04 (-0.17%) | $23.99 | $23.95 | $23.6 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.