| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
GPRO
GoPro, Inc. |
$1.1 -0.01 (-0.45%) | $1.1 | $1.14 | $1.08 | |
|
HEAR
Turtle Beach Cor... |
$15.97 -0.19 (-1.18%) | $16.16 | $16.57 | $15.9 | |
|
AAPL
Apple Inc. |
$254.75 4.96 (1.99%) | $249.79 | $255 | $246.3 | |
|
VOXX
VOXX Internation... |
$7.3 0.02 (0.27%) | $7.28 | $7.3 | $7.26 | |
|
SONO
Sonos, Inc. |
$14.55 0.14 (0.97%) | $14.41 | $15.17 | $14.24 | |
|
UEIC
Universal Electr... |
$10.83 -0.07 (-0.64%) | $10.9 | $11.07 | $10.68 | |
|
VUZI
Vuzix Corporatio... |
$4.41 0.69 (18.41%) | $3.72 | $4.49 | $3.34 | |
|
FEBO
Fenbo Holdings L... |
$1.33 0.01 (0.76%) | $1.32 | $1.47 | $1.3 | |
|
WLDS
Wearable Devices... |
$1.84 0.08 (4.55%) | $1.76 | $1.92 | $1.74 | |
|
KOSS
Koss Corporation |
$7.95 0.64 (8.76%) | $7.31 | $8.11 | $7.35 | |
|
MICS
The Singing Mach... |
$0.74 0.01 (1.89%) | $0.73 | $0.75 | $0.71 | |
|
PXDT
Pixie Dust Techn... |
$0.58 0.05 (9.21%) | $0.53 | $0.75 | $0.42 | |
|
WLDSW
Wearable Devices... |
$0.29 0.04 (15.96%) | $0.25 | $0.29 | $0.24 | |
|
UTME
United Time Tech... |
$0.46 -0.02 (-4.58%) | $0.48 | $0.49 | $0.46 | |
|
SONY
Sony Group Corpo... |
$21.02 0.36 (1.74%) | $20.66 | $21.16 | $20.78 | |
|
ZEPP
Zepp Health Corp... |
$2.8 0.01 (0.18%) | $2.79 | $2.82 | $2.73 | |
|
LPL
LG Display Co., ... |
$3.2 0.02 (0.47%) | $3.18 | $3.23 | $3.11 | |
|
VZIO
VIZIO Holding Co... |
$11.35 0 (0%) | $11.39 | $11.39 | $11.32 | |
|
BWSN
Babcock & Wilcox... |
$22.81 -0.2 (-0.87%) | $23.01 | $23.44 | $22.8 | |
|
|
BWNB
Babcock & Wilcox... |
$19.83 0.08 (0.38%) | $19.75 | $20.09 | $19.6 | |
|
