| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
FORR
Forrester Resear... |
$15.33 0 (0%) | $15.33 | $15.71 | $14.95 | |
|
CRAI
CRA Internationa... |
$184.44 -5.52 (-2.91%) | $189.96 | $189.14 | $183.69 | |
|
EXPO
Exponent, Inc. |
$90.68 -0.24 (-0.26%) | $90.92 | $91.94 | $90.12 | |
|
HURN
Huron Consulting... |
$121.97 1.8 (1.5%) | $120.17 | $123.2 | $118.33 | |
|
RGP
Resources Connec... |
$8.19 0.09 (1.05%) | $8.1 | $8.27 | $8.04 | |
|
ICFI
ICF Internationa... |
$119.42 -3.31 (-2.7%) | $122.73 | $123.04 | $118.42 | |
|
VRSK
Verisk Analytics... |
$276.84 1.26 (0.46%) | $275.58 | $279.61 | $273.64 | |
|
VCIG
VCI Global Limit... |
$1.62 0.05 (3.19%) | $1.57 | $1.68 | $1.5 | |
|
EPOW
Sunrise New Ener... |
$0.79 0.02 (1.95%) | $0.77 | $0.82 | $0.75 | |
|
GRNQ
Greenpro Capital... |
$1.03 0.03 (3.27%) | $1 | $1.08 | $1.03 | |
|
SDH
Global Internet ... |
$2.16 0.01 (0.47%) | $2.15 | $2.16 | $2.03 | |
|
FC
Franklin Covey C... |
$36.58 -0.21 (-0.57%) | $36.79 | $37.14 | $36.3 | |
|
FCN
FTI Consulting, ... |
$195.14 -0.27 (-0.14%) | $195.41 | $198.22 | $193.26 | |
|
BAH
Booz Allen Hamil... |
$131.17 2.51 (1.95%) | $128.66 | $132.09 | $128.23 | |
|
EFX
Equifax Inc. |
$258.51 4.85 (1.91%) | $253.66 | $262.94 | $254.58 | |
|
TRU
TransUnion |
$95.08 2.13 (2.29%) | $92.95 | $95.58 | $92.62 | |
|
NLSN
Nielsen Holdings... |
$27.98 0 (0%) | $27.97 | $28 | $27.97 | |
|
INFO
Harbor PanAgora ... |
$20.54 -0.07 (-0.32%) | $20.61 | $20.61 | $20.54 | |
|
ROMA
Roma Green Finan... |
$0.74 -0.01 (-1.53%) | $0.76 | $0.76 | $0.7 | |
|
INTJ
Intelligent Grou... |
$0.88 -0.03 (-2.83%) | $0.91 | $0.92 | $0.88 | |
|
