Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FORR
Forrester Resear...
|
$15.55 -0.18 (-1.15%) | $15.73 | $15.76 | $15.4 | Add to Alerts | Add to Watchlist |
CRAI
CRA Internationa...
|
$189.4 -0.19 (-0.1%) | $189.59 | $189.79 | $186.82 | Add to Alerts | Add to Watchlist |
EXPO
Exponent, Inc.
|
$107.08 -0.45 (-0.42%) | $107.53 | $109.01 | $106.63 | Add to Alerts | Add to Watchlist |
HURN
Huron Consulting...
|
$106.54 -1.73 (-1.6%) | $108.27 | $107.76 | $106.07 | Add to Alerts | Add to Watchlist |
RGP
Resources Connec...
|
$8.23 -0.13 (-1.56%) | $8.36 | $8.35 | $8.19 | Add to Alerts | Add to Watchlist |
ICFI
ICF Internationa...
|
$169.69 0.2 (0.12%) | $169.49 | $170.8 | $168.53 | Add to Alerts | Add to Watchlist |
VRSK
Verisk Analytics...
|
$266.51 -1.08 (-0.4%) | $267.59 | $267.57 | $265.74 | Add to Alerts | Add to Watchlist |
VCIG
VCI Global Limit...
|
$0.1 -0.01 (-6.41%) | $0.1 | $0.1 | $0.09 | Add to Alerts | Add to Watchlist |
EPOW
Sunrise New Ener...
|
$0.96 -0.02 (-1.64%) | $0.98 | $1.02 | $0.95 | Add to Alerts | Add to Watchlist |
GRNQ
Greenpro Capital...
|
$0.89 -0.02 (-1.76%) | $0.91 | $0.92 | $0.88 | Add to Alerts | Add to Watchlist |
SDH
Global Internet ...
|
$2.16 0.01 (0.47%) | $2.15 | $2.16 | $2.03 | Add to Alerts | Add to Watchlist |
FC
Franklin Covey C...
|
$39.7 -0.22 (-0.55%) | $39.92 | $40.09 | $39.7 | Add to Alerts | Add to Watchlist |
FCN
FTI Consulting, ...
|
$229.36 -0.07 (-0.03%) | $229.43 | $231.47 | $228.05 | Add to Alerts | Add to Watchlist |
BAH
Booz Allen Hamil...
|
$163.24 0.81 (0.5%) | $162.43 | $163.72 | $161.05 | Add to Alerts | Add to Watchlist |
EFX
Equifax Inc.
|
$271.68 -0.41 (-0.15%) | $272.09 | $276.7 | $271.38 | Add to Alerts | Add to Watchlist |
TRU
TransUnion
|
$108.68 2.9 (2.74%) | $105.78 | $113.17 | $107.32 | Add to Alerts | Add to Watchlist |
NLSN
Nielsen Holdings...
|
$27.98 0 (0%) | $27.97 | $28 | $27.97 | Add to Alerts | Add to Watchlist |
INFO
IHS Markit Ltd.
|
$20.32 -0.05 (-0.25%) | $20.32 | $20.39 | $20.32 | Add to Alerts | Add to Watchlist |
ROMA
Roma Green Finan...
|
$1.01 0 (0%) | $1.01 | $1.02 | $0.95 | Add to Alerts | Add to Watchlist |
INTJ
Intelligent Grou...
|
$1.04 0.02 (1.96%) | $1.02 | $1.11 | $1.03 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.