Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FORR
Forrester Resear...
|
$17.16 0.21 (1.24%) | $16.95 | $17.37 | $17 | Add to Alerts | Add to Watchlist |
CRAI
CRA Internationa...
|
$167.81 -1.67 (-0.99%) | $169.48 | $170 | $167.28 | Add to Alerts | Add to Watchlist |
EXPO
Exponent, Inc.
|
$113.19 0.58 (0.52%) | $112.61 | $114.67 | $112.78 | Add to Alerts | Add to Watchlist |
HURN
Huron Consulting...
|
$107.99 -0.11 (-0.1%) | $108.1 | $110.31 | $107.85 | Add to Alerts | Add to Watchlist |
RGP
Resources Connec...
|
$9.46 0.06 (0.59%) | $9.4 | $9.7 | $9.4 | Add to Alerts | Add to Watchlist |
ICFI
ICF Internationa...
|
$165.91 1.3 (0.79%) | $164.61 | $167.01 | $164.77 | Add to Alerts | Add to Watchlist |
VRSK
Verisk Analytics...
|
$264.25 -0.74 (-0.28%) | $264.99 | $266.12 | $264.09 | Add to Alerts | Add to Watchlist |
VCIG
VCI Global Limit...
|
$0.16 0 (0.19%) | $0.16 | $0.18 | $0.15 | Add to Alerts | Add to Watchlist |
EPOW
Sunrise New Ener...
|
$1.07 -0.03 (-2.67%) | $1.1 | $1.12 | $1.02 | Add to Alerts | Add to Watchlist |
GRNQ
Greenpro Capital...
|
$1 0.01 (1.03%) | $0.99 | $1.01 | $0.98 | Add to Alerts | Add to Watchlist |
SDH
Global Internet ...
|
$2.16 0.01 (0.47%) | $2.15 | $2.16 | $2.03 | Add to Alerts | Add to Watchlist |
FC
Franklin Covey C...
|
$40.97 -0.17 (-0.41%) | $41.14 | $41.67 | $40.97 | Add to Alerts | Add to Watchlist |
FCN
FTI Consulting, ...
|
$225.3 -2.07 (-0.91%) | $227.37 | $228.3 | $224.68 | Add to Alerts | Add to Watchlist |
BAH
Booz Allen Hamil...
|
$162.05 2.42 (1.51%) | $159.63 | $162.5 | $159.24 | Add to Alerts | Add to Watchlist |
EFX
Equifax Inc.
|
$290.27 -0.35 (-0.12%) | $290.62 | $292.94 | $289.47 | Add to Alerts | Add to Watchlist |
TRU
TransUnion
|
$103.89 -0.83 (-0.79%) | $104.72 | $105.25 | $103.44 | Add to Alerts | Add to Watchlist |
NLSN
Nielsen Holdings...
|
$27.98 0 (0%) | $27.97 | $28 | $27.97 | Add to Alerts | Add to Watchlist |
INFO
IHS Markit Ltd.
|
$108.61 0.8 (0.74%) | $107.81 | $109.16 | $105.24 | Add to Alerts | Add to Watchlist |
ROMA
Roma Green Finan...
|
$0.65 -0.09 (-11.79%) | $0.74 | $0.74 | $0.65 | Add to Alerts | Add to Watchlist |
INTJ
Intelligent Grou...
|
$1 -0.05 (-4.76%) | $1.05 | $1.05 | $0.95 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.