| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AGX
Argan, Inc. |
$451.26 -1.27 (-0.28%) | $452.53 | $459 | $436.71 | $6.26 B | Add to Alerts | ADD TO LIST |
AWI
Armstrong World ... |
$173.56 -2.01 (-1.14%) | $175.57 | $175.52 | $170.68 | $7.43 B | Add to Alerts | ADD TO LIST |
ACM
AECOM |
$97.96 -1.6 (-1.61%) | $99.56 | $98.21 | $95.75 | $12.67 B | Add to Alerts | ADD TO LIST |
AMRC
Ameresco Inc. |
$30.48 -1.39 (-4.36%) | $31.87 | $31.28 | $29.59 | $1.61 B | Add to Alerts | ADD TO LIST |
ASPN
Aspen Aerogels I... |
$3.13 -0.02 (-0.48%) | $3.14 | $3.21 | $2.88 | $258.27 M | Add to Alerts | ADD TO LIST |
ARLO
Arlo Technologie... |
$15.7 3.36 (27.19%) | $12.34 | $16.37 | $14.51 | $1.66 B | Add to Alerts | ADD TO LIST |
ACA
Arcosa Inc |
$107.46 -20.04 (-15.72%) | $127.5 | $121.52 | $105.38 | $5.27 B | Add to Alerts | ADD TO LIST |
APG
APi Group Corpor... |
$44.46 -0.67 (-1.48%) | $45.13 | $44.84 | $43.74 | $18.49 B | Add to Alerts | ADD TO LIST |
AIRJ
AirJoule Technol... |
$3.23 0.05 (1.57%) | $3.18 | $3.32 | $3.08 | $196.00 M | Add to Alerts | ADD TO LIST |
APOG
Apogee Enterpris... |
$39.82 -0.11 (-0.28%) | $39.93 | $39.96 | $38.87 | $856.53 M | Add to Alerts | ADD TO LIST |
AAON
AAON Inc. |
$101.2 2.31 (2.34%) | $98.89 | $101.2 | $96.19 | $8.26 B | Add to Alerts | ADD TO LIST |
APT
Alpha Pro Tech L... |
$5.32 0.2 (3.91%) | $5.12 | $5.33 | $5.15 | $54.71 M | Add to Alerts | ADD TO LIST |
BLDR
Builders Firstso... |
$104.26 -0.31 (-0.29%) | $104.56 | $104.86 | $101.25 | $11.53 B | Add to Alerts | ADD TO LIST |
BLD
TopBuild Corp |
$447.71 -20.27 (-4.33%) | $467.98 | $465.8 | $445.86 | $12.57 B | Add to Alerts | ADD TO LIST |
BLNK
Blink Charging C... |
$0.66 -0.02 (-2.86%) | $0.68 | $0.68 | $0.66 | $93.40 M | Add to Alerts | ADD TO LIST |
BBCP
Concrete Pumping... |
$6.74 -0.26 (-3.71%) | $7 | $6.98 | $6.65 | $340.77 M | Add to Alerts | ADD TO LIST |
BWMN
Bowman Consultin... |
$33.54 -0.38 (-1.12%) | $33.92 | $33.66 | $32.43 | $582.69 M | Add to Alerts | ADD TO LIST |
CSL
Carlisle Compani... |
$394.86 -0.73 (-0.18%) | $395.59 | $396.24 | $388.76 | $16.14 B | Add to Alerts | ADD TO LIST |
CARR
Carrier Global C... |
$64.4 1.64 (2.61%) | $62.76 | $64.64 | $61.98 | $53.83 B | Add to Alerts | ADD TO LIST |
CDLR
Cadeler AS |
$25.52 -0.71 (-2.71%) | $26.23 | $26.07 | $25.41 | $2.24 B | Add to Alerts | ADD TO LIST |