Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CAPT
Captivision Inc.
|
$1.39 -0.17 (-10.9%) | $1.56 | $1.55 | $1.37 | Add to Alerts | Add to Watchlist |
USLM
United States Li...
|
$101.98 -1.03 (-1%) | $103.01 | $103.74 | $100.73 | Add to Alerts | Add to Watchlist |
SMID
Smith-Midland Co...
|
$32.94 -0.04 (-0.12%) | $32.98 | $33.25 | $32.5 | Add to Alerts | Add to Watchlist |
RETO
ReTo Eco-Solutio...
|
$1.1 -0.02 (-1.35%) | $1.12 | $1.16 | $1.07 | Add to Alerts | Add to Watchlist |
USCR
U.S. Concrete, I...
|
$73.99 0 (0%) | $73.99 | $74.01 | $73.98 | Add to Alerts | Add to Watchlist |
TGLS
Tecnoglass Inc.
|
$69.2 0.49 (0.71%) | $68.71 | $69.91 | $68.01 | Add to Alerts | Add to Watchlist |
LOMA
Loma Negra Compa...
|
$8.31 0.21 (2.59%) | $8.1 | $8.32 | $7.98 | Add to Alerts | Add to Watchlist |
MLM
Martin Marietta ...
|
$562.73 1.78 (0.32%) | $560.95 | $564.33 | $556.45 | Add to Alerts | Add to Watchlist |
CX
CEMEX, S.A.B. de...
|
$5.91 0.07 (1.2%) | $5.84 | $5.91 | $5.83 | Add to Alerts | Add to Watchlist |
CPAC
Cementos Pacasma...
|
$5.84 -0.06 (-1.02%) | $5.9 | $5.98 | $5.84 | Add to Alerts | Add to Watchlist |
EXP
Eagle Materials ...
|
$286.2 -2.78 (-0.96%) | $288.98 | $291.63 | $283.44 | Add to Alerts | Add to Watchlist |
JHX
James Hardie Ind...
|
$33.86 -0.26 (-0.76%) | $34.12 | $34.08 | $33.56 | Add to Alerts | Add to Watchlist |
BCC
Boise Cascade Co...
|
$133.86 0.21 (0.16%) | $133.65 | $135.05 | $133.01 | Add to Alerts | Add to Watchlist |
KNF
Knife River Corp...
|
$91.49 -1.09 (-1.18%) | $92.58 | $92.86 | $89.99 | Add to Alerts | Add to Watchlist |
SUM
Summit Materials...
|
$40.63 0.33 (0.81%) | $40.3 | $40.87 | $39.88 | Add to Alerts | Add to Watchlist |
CRH
CRH plc
|
$90.83 -1 (-1.09%) | $91.83 | $91.85 | $90.16 | Add to Alerts | Add to Watchlist |
VMC
Vulcan Materials...
|
$253.57 -0.16 (-0.06%) | $253.72 | $254.99 | $250.81 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.