| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
CAPT
Captivision Inc. |
$0.57 -0.01 (-2.13%) | $0.58 | $0.59 | $0.55 | $18.49 M | Add to Alerts | ADD TO LIST |
USLM
United States Li... |
$123.61 3.08 (2.56%) | $120.53 | $125.88 | $120.55 | $3.55 B | Add to Alerts | ADD TO LIST |
SMID
Smith-Midland Co... |
$36.37 1.23 (3.5%) | $35.14 | $36.79 | $34.34 | $195.47 M | Add to Alerts | ADD TO LIST |
RETO
ReTo Eco-Solutio... |
$0.98 -0.01 (-1.1%) | $0.99 | $1.03 | $0.91 | $592.92 K | Add to Alerts | ADD TO LIST |
USCR
U.S. Concrete, I... |
$73.99 0 (0%) | $73.99 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
TGLS
Tecnoglass Inc. |
$48.39 -0.52 (-1.06%) | $48.91 | $49.32 | $48.37 | $2.25 B | Add to Alerts | ADD TO LIST |
LOMA
Loma Negra Compa... |
$11.31 -0.23 (-1.95%) | $11.53 | $11.64 | $11.09 | $1.32 B | Add to Alerts | ADD TO LIST |
MLM
Martin Marietta ... |
$654.17 2.22 (0.34%) | $651.95 | $659 | $649.97 | $39.46 B | Add to Alerts | ADD TO LIST |
CX
CEMEX, S.A.B. de... |
$12.64 0.16 (1.28%) | $12.48 | $12.68 | $12.4 | $18.33 B | Add to Alerts | ADD TO LIST |
CPAC
Cementos Pacasma... |
$10.45 -0.56 (-5.09%) | $11.01 | $11.15 | $10.45 | $901.76 M | Add to Alerts | ADD TO LIST |
EXP
Eagle Materials ... |
$209.46 5.65 (2.77%) | $203.81 | $210.78 | $205.13 | $6.72 B | Add to Alerts | ADD TO LIST |
JHX
James Hardie Ind... |
$22.98 -0.01 (-0.04%) | $22.99 | $23.18 | $22.86 | $13.28 B | Add to Alerts | ADD TO LIST |
BCC
Boise Cascade Co... |
$81.8 0.99 (1.23%) | $80.81 | $82.84 | $81.1 | $3.03 B | Add to Alerts | ADD TO LIST |
KNF
Knife River Corp... |
$69.12 1.95 (2.9%) | $67.17 | $69.35 | $66.88 | $3.92 B | Add to Alerts | ADD TO LIST |
SUM
Summit Materials... |
$52.49 0 (0%) | $52.49 | $0 | $0 | $9.23 B | Add to Alerts | ADD TO LIST |
CRH
CRH plc |
$124.63 2.22 (1.81%) | $122.41 | $124.89 | $121.75 | $83.30 B | Add to Alerts | ADD TO LIST |
VMC
Vulcan Materials... |
$305.92 5.38 (1.79%) | $300.54 | $307.46 | $301.83 | $40.42 B | Add to Alerts | ADD TO LIST |
TTAM
Titan America S.... |
$17.69 0.33 (1.9%) | $17.36 | $17.86 | $17.37 | $3.26 B | Add to Alerts | ADD TO LIST |
AMRZ
Amrize Ltd |
$52.95 0.33 (0.63%) | $52.62 | $53.61 | $52.43 | $29.30 B | Add to Alerts | ADD TO LIST |