Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Captivision Inc. | $2.63 -0.06 (-2.23%) | $2.69 | $2.81 | $2.59 | ||
United States Lime & Minerals, Inc. | $360.79 1.33 (0.37%) | $359.46 | $365.8 | $357.46 | ||
Smith-Midland Corporation | $27.82 -1.14 (-3.94%) | $28.96 | $29.75 | $27.19 | ||
ReTo Eco-Solutions, Inc. | $2.9 0.25 (9.43%) | $2.65 | $3.45 | $2.47 | ||
U.S. Concrete, Inc. | $73.99 0 (0%) | $73.99 | $74.01 | $73.98 | ||
Tecnoglass Inc. | $49.62 -0.27 (-0.54%) | $49.89 | $50.75 | $48.75 | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima | $6.85 0.14 (2.09%) | $6.71 | $6.89 | $6.59 | ||
Martin Marietta Materials, Inc. | $538.29 2.61 (0.49%) | $535.68 | $544.45 | $535.68 | ||
Eagle Materials Inc. | $215 0.42 (0.2%) | $214.58 | $216.34 | $213.6 | ||
CEMEX, S.A.B. de C.V. | $6.34 0.02 (0.32%) | $6.32 | $6.4 | $6.27 | ||
Cementos Pacasmayo S.A.A. | $5.77 0.13 (2.31%) | $5.64 | $5.93 | $5.74 | ||
James Hardie Industries plc | $31.9 0.08 (0.25%) | $31.82 | $32.17 | $31.52 | ||
Knife River Corporation | $70.06 -0.98 (-1.38%) | $71.04 | $71.35 | $69.61 | ||
Boise Cascade Company | $118.57 0.3 (0.25%) | $118.27 | $119.3 | $117.23 | ||
Summit Materials, Inc. | $36.37 0.57 (1.59%) | $35.8 | $36.48 | $35.86 | ||
CRH plc | $74.5 1.78 (2.45%) | $72.72 | $74.57 | $72.59 | ||
Vulcan Materials Company | $247.76 1.88 (0.76%) | $245.88 | $249.16 | $245.38 |