Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Ramaco Resources, Inc. | $11.95 -0.13 (-1.08%) | $12.08 | $12.25 | $11.83 | ||
Alliance Resource Partners, L.P. | $24.19 -0.035 (-0.14%) | $24.22 | $24.4 | $24.01 | ||
Ramaco Resources, Inc. | $10.72 -0.02 (-0.19%) | $10.74 | $10.74 | $10.55 | ||
Hallador Energy Company | $7.13 0.14 (2%) | $6.99 | $7.15 | $6.89 | ||
American Resources Corporation | $0.69 -0.017 (-2.41%) | $0.71 | $0.74 | $0.67 | ||
Ramaco Resources, Inc. - 9.00% | $25.7 -0.0501 (-0.19%) | $25.75 | $25.7 | $25.63 | ||
CONSOL Energy Inc. | $96.37 -4.51 (-4.47%) | $100.88 | $102.28 | $96.36 | ||
Alpha Metallurgical Resources, Inc. | $275.64 -5.64 (-2.01%) | $281.28 | $283.04 | $274.31 | ||
Peabody Energy Corporation | $21.59 -0.39 (-1.77%) | $21.98 | $22.24 | $21.51 | ||
NACCO Industries, Inc. | $29.98 0.13 (0.44%) | $29.85 | $30.25 | $29.71 | ||
Warrior Met Coal, Inc. | $61.48 -0.5 (-0.81%) | $61.98 | $62.74 | $60.86 | ||
SunCoke Energy, Inc. | $9.54 -0.05 (-0.52%) | $9.59 | $9.65 | $9.47 | ||
Natural Resource Partners L.P. | $90.19 0.44 (0.49%) | $89.75 | $91.97 | $90 | ||
Arch Resources, Inc. | $148.92 -1.84 (-1.22%) | $150.76 | $152.1 | $148.44 |