| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
MEOH
Methanex Corpora... |
$47.8 0.08 (0.17%) | $47.72 | $48.07 | $46.62 | $3.70 B | Add to Alerts | ADD TO LIST |
ORGN
Origin Materials... |
$0.19 -0 (-1.96%) | $0.19 | $0.19 | $0.19 | $28.71 M | Add to Alerts | ADD TO LIST |
ASPI
ASP Isotopes Inc... |
$6.04 -0.31 (-4.81%) | $6.34 | $6.55 | $5.82 | $563.71 M | Add to Alerts | ADD TO LIST |
FMST
Foremost Clean E... |
$2.13 0.22 (11.26%) | $1.91 | $2.24 | $2.06 | $26.27 M | Add to Alerts | ADD TO LIST |
ORGNW
Origin Materials... |
$0 0 (44.12%) | $0 | $0.01 | $0 | $719.87 K | Add to Alerts | ADD TO LIST |
FMSTW
Foremost Lithium... |
$0.92 0.05 (5.75%) | $0.87 | $0.96 | $0.75 | $10.58 M | Add to Alerts | ADD TO LIST |
MKD
Molecular Data I... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
CE
Celanese Corpora... |
$45.87 1.43 (3.22%) | $44.44 | $46.59 | $43.29 | $5.02 B | Add to Alerts | ADD TO LIST |
FF
FutureFuel Corp. |
$3.41 0.12 (3.5%) | $3.29 | $3.44 | $3.25 | $148.93 M | Add to Alerts | ADD TO LIST |
ASIX
AdvanSix Inc. |
$16.43 0.59 (3.72%) | $15.84 | $16.59 | $15.59 | $441.64 M | Add to Alerts | ADD TO LIST |
DOW
Dow Inc. |
$28.88 1.33 (4.81%) | $27.55 | $29.03 | $27.1 | $20.50 B | Add to Alerts | ADD TO LIST |
HUN
Huntsman Corpora... |
$11.48 0.66 (6.05%) | $10.82 | $11.64 | $10.73 | $2.00 B | Add to Alerts | ADD TO LIST |
LXU
LSB Industries, ... |
$9.15 -0.14 (-1.51%) | $9.29 | $9.39 | $9.08 | $657.93 M | Add to Alerts | ADD TO LIST |
RYAM
Rayonier Advance... |
$7.9 0.14 (1.8%) | $7.76 | $7.99 | $7.65 | $528.67 M | Add to Alerts | ADD TO LIST |
TROX
Tronox Holdings ... |
$6.35 0.29 (4.79%) | $6.06 | $6.48 | $5.97 | $1.01 B | Add to Alerts | ADD TO LIST |
BAK
Braskem S.A. |
$3.47 -0.09 (-2.39%) | $3.55 | $3.49 | $3.35 | $1.38 B | Add to Alerts | ADD TO LIST |
WLKP
Westlake Chemica... |
$21.98 0.52 (2.42%) | $21.46 | $22.07 | $21.48 | $774.35 M | Add to Alerts | ADD TO LIST |
VHI
Valhi, Inc. |
$14.42 0.23 (1.62%) | $14.19 | $14.5 | $14.07 | $405.01 M | Add to Alerts | ADD TO LIST |
SIRE
Sisecam Resource... |
$25.33 0 (0%) | $25.33 | $0 | $0 | $501.53 M | Add to Alerts | ADD TO LIST |
CINR
Sisecam Resource... |
$0 0 (0%) | $0 | $0 | $0 | $402.13 M | Add to Alerts | ADD TO LIST |