Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
MEOH
Methanex Corpora...
|
$41.33 -0.3 (-0.72%) | $41.63 | $41.64 | $40.51 | Add to Alerts | Add to Watchlist |
ASPI
ASP Isotopes Inc...
|
$2.78 0.06 (2.02%) | $2.72 | $2.81 | $2.69 | Add to Alerts | Add to Watchlist |
ORGN
Origin Materials...
|
$1.54 -0.08 (-4.98%) | $1.62 | $1.63 | $1.52 | Add to Alerts | Add to Watchlist |
FMST
Foremost Lithium...
|
$2.85 -0.09 (-3.03%) | $2.94 | $2.93 | $2.75 | Add to Alerts | Add to Watchlist |
ORGNW
Origin Materials...
|
$0.11 -0.01 (-7.52%) | $0.12 | $0.12 | $0.1 | Add to Alerts | Add to Watchlist |
FMSTW
Foremost Lithium...
|
$0.4 0.09 (30%) | $0.31 | $0.4 | $0.4 | Add to Alerts | Add to Watchlist |
MKD
Molecular Data I...
|
$0.41 0.01 (2.5%) | $0.4 | $0.48 | $0.39 | Add to Alerts | Add to Watchlist |
CE
Celanese Corpora...
|
$135.96 -3.33 (-2.39%) | $139.29 | $139.02 | $134.83 | Add to Alerts | Add to Watchlist |
FF
FutureFuel Corp.
|
$5.74 0.12 (2.14%) | $5.62 | $5.77 | $5.6 | Add to Alerts | Add to Watchlist |
ASIX
AdvanSix Inc.
|
$30.39 -0.18 (-0.59%) | $30.57 | $30.72 | $30.24 | Add to Alerts | Add to Watchlist |
DOW
Dow Inc.
|
$54.64 -0.45 (-0.81%) | $55.08 | $55.35 | $53.98 | Add to Alerts | Add to Watchlist |
HUN
Huntsman Corpora...
|
$24.19 -0.36 (-1.47%) | $24.55 | $24.45 | $23.9 | Add to Alerts | Add to Watchlist |
LXU
LSB Industries, ...
|
$8.04 0.05 (0.56%) | $7.99 | $8.06 | $7.92 | Add to Alerts | Add to Watchlist |
RYAM
Rayonier Advance...
|
$8.56 0.06 (0.71%) | $8.5 | $8.64 | $8.29 | Add to Alerts | Add to Watchlist |
TROX
Tronox Holdings ...
|
$14.63 0.13 (0.86%) | $14.5 | $14.64 | $14.36 | Add to Alerts | Add to Watchlist |
BAK
Braskem S.A.
|
$7.33 -0.2 (-2.66%) | $7.53 | $7.51 | $7.31 | Add to Alerts | Add to Watchlist |
WLKP
Westlake Chemica...
|
$22.49 0.14 (0.63%) | $22.35 | $22.55 | $22.2 | Add to Alerts | Add to Watchlist |
VHI
Valhi, Inc.
|
$33.32 -0.38 (-1.13%) | $33.7 | $33.7 | $32.65 | Add to Alerts | Add to Watchlist |
SIRE
Sisecam Resource...
|
$25.33 0.03 (0.12%) | $25.3 | $25.33 | $25.29 | Add to Alerts | Add to Watchlist |
CINR
Sisecam Resource...
|
$20.31 -0.03 (-0.15%) | $20.34 | $20.84 | $20.03 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.