Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Methanex Corporation | $48.22 -0.14 (-0.29%) | $48.36 | $48.5 | $47.86 | ||
ASP Isotopes Inc. Common Stock | $3.04 -0.17 (-5.3%) | $3.21 | $3.36 | $2.97 | ||
Origin Materials, Inc. | $1.02 0.0301 (3.04%) | $0.99 | $1.03 | $1 | ||
Foremost Lithium Resource & Technology Ltd. | $2.76 0.348 (14.44%) | $2.41 | $2.77 | $2.42 | ||
Origin Materials, Inc. | $0.06 0.0003 (0.55%) | $0.05 | $0.06 | $0.05 | ||
Foremost Lithium Resource & Technology Ltd. | $0.44 0 (0%) | $0.44 | $0.44 | $0.26 | ||
Molecular Data Inc. | $0.41 0.00999999 (2.5%) | $0.4 | $0.48 | $0.39 | ||
Celanese Corporation | $135.97 -2.5 (-1.81%) | $138.47 | $138.61 | $135.57 | ||
FutureFuel Corp. | $5.14 -0.05 (-0.96%) | $5.19 | $5.22 | $5.12 | ||
AdvanSix Inc. | $22.62 -0.07 (-0.31%) | $22.69 | $22.84 | $22.2 | ||
Dow Inc. | $52.96 -0.24 (-0.45%) | $53.2 | $53.43 | $52.81 | ||
Huntsman Corporation | $22.72 -0.17 (-0.74%) | $22.89 | $22.92 | $22.6 | ||
LSB Industries, Inc. | $8.15 -0.15 (-1.81%) | $8.3 | $8.37 | $8.1 | ||
Rayonier Advanced Materials Inc. | $5.33 0.01 (0.19%) | $5.32 | $5.38 | $5.27 | ||
Tronox Holdings plc | $15.58 -0.49 (-3.05%) | $16.07 | $16.06 | $15.52 | ||
Braskem S.A. | $6.73 0.21 (3.22%) | $6.52 | $6.73 | $6.48 | ||
Westlake Chemical Partners LP | $22.46 0.04 (0.18%) | $22.42 | $22.56 | $22.38 | ||
Valhi, Inc. | $17.07 -0.11 (-0.64%) | $17.18 | $17.07 | $16.9 | ||
Sisecam Resources LP | $25.33 0.03 (0.12%) | $25.3 | $25.33 | $25.29 | ||
Sisecam Resources LP | $20.31 -0.0300007 (-0.15%) | $20.34 | $20.84 | $20.03 |