| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
MEOH
Methanex Corpora... |
$46.37 0.45 (0.98%) | $45.92 | $46.96 | $45.87 | |
|
ORGN
Origin Materials... |
$0.98 0.01 (1.05%) | $0.97 | $1.03 | $0.95 | |
|
ASPI
ASP Isotopes Inc... |
$4.88 0.53 (12.18%) | $4.35 | $4.9 | $4.31 | |
|
FMST
Foremost Lithium... |
$1.6 0.1 (6.67%) | $1.5 | $1.64 | $1.45 | |
|
ORGNW
Origin Materials... |
$0.09 0.01 (5.88%) | $0.09 | $0.12 | $0.09 | |
|
|
FMSTW
Foremost Lithium... |
$0.26 0.01 (4.56%) | $0.25 | $0.26 | $0.26 | |
|
MKD
Molecular Data I... |
$0.41 0.01 (2.5%) | $0.4 | $0.48 | $0.39 | |
|
CE
Celanese Corpora... |
$68.22 1.19 (1.78%) | $67.03 | $68.6 | $66.73 | |
|
FF
FutureFuel Corp. |
$5.1 -0.04 (-0.78%) | $5.14 | $5.2 | $5.08 | |
|
ASIX
AdvanSix Inc. |
$28.05 -0.22 (-0.78%) | $28.27 | $28.72 | $27.77 | |
|
DOW
Dow Inc. |
$39.95 0.85 (2.16%) | $39.1 | $40.29 | $38.85 | |
|
HUN
Huntsman Corpora... |
$18.26 0.38 (2.12%) | $17.88 | $18.39 | $17.76 | |
|
LXU
LSB Industries, ... |
$7.65 0.05 (0.66%) | $7.6 | $7.82 | $7.45 | |
|
RYAM
Rayonier Advance... |
$7.48 0.07 (0.88%) | $7.41 | $7.61 | $7.12 | |
|
TROX
Tronox Holdings ... |
$10.29 0.04 (0.39%) | $10.25 | $10.39 | $10.02 | |
|
BAK
Braskem S.A. |
$4.01 -0.04 (-1.08%) | $4.05 | $4.12 | $4 | |
|
WLKP
Westlake Chemica... |
$23.01 -0.12 (-0.51%) | $23.13 | $23.39 | $23 | |
|
VHI
Valhi, Inc. |
$22.02 0.27 (1.25%) | $21.75 | $22.25 | $21.33 | |
|
SIRE
Sisecam Resource... |
$25.33 0.03 (0.12%) | $25.3 | $25.33 | $25.29 | |
|
CINR
Sisecam Resource... |
$20.31 -0.03 (-0.15%) | $20.34 | $20.84 | $20.03 | |
|
