Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
MEOH
Methanex Corpora...
|
$40.65 0.16 (0.4%) | $40.49 | $40.88 | $40.26 | Add to Alerts | Add to Watchlist |
ASPI
ASP Isotopes Inc...
|
$4.75 -0.09 (-1.86%) | $4.84 | $5.22 | $4.56 | Add to Alerts | Add to Watchlist |
ORGN
Origin Materials...
|
$1.41 -0.02 (-1.06%) | $1.42 | $1.42 | $1.39 | Add to Alerts | Add to Watchlist |
FMST
Foremost Lithium...
|
$2.6 -0.13 (-4.59%) | $2.72 | $2.75 | $2.6 | Add to Alerts | Add to Watchlist |
ORGNW
Origin Materials...
|
$0.1 -0 (-1.62%) | $0.1 | $0.1 | $0.09 | Add to Alerts | Add to Watchlist |
FMSTW
Foremost Lithium...
|
$0.38 -0.02 (-5.35%) | $0.4 | $0.4 | $0.38 | Add to Alerts | Add to Watchlist |
MKD
Molecular Data I...
|
$0.41 0.01 (2.5%) | $0.4 | $0.48 | $0.39 | Add to Alerts | Add to Watchlist |
CE
Celanese Corpora...
|
$131.54 -1.46 (-1.1%) | $133 | $133 | $130.52 | Add to Alerts | Add to Watchlist |
FF
FutureFuel Corp.
|
$6.08 0.15 (2.44%) | $5.93 | $6.09 | $5.92 | Add to Alerts | Add to Watchlist |
ASIX
AdvanSix Inc.
|
$29.29 0 (0%) | $29.29 | $29.4 | $28.83 | Add to Alerts | Add to Watchlist |
DOW
Dow Inc.
|
$52.05 -0.17 (-0.32%) | $52.21 | $52.28 | $51.59 | Add to Alerts | Add to Watchlist |
HUN
Huntsman Corpora...
|
$22.93 -0.12 (-0.5%) | $23.04 | $23.08 | $22.78 | Add to Alerts | Add to Watchlist |
LXU
LSB Industries, ...
|
$9.01 -0.09 (-0.94%) | $9.09 | $9.1 | $8.92 | Add to Alerts | Add to Watchlist |
RYAM
Rayonier Advance...
|
$7.25 -0.09 (-1.23%) | $7.34 | $7.5 | $7.17 | Add to Alerts | Add to Watchlist |
TROX
Tronox Holdings ...
|
$13.45 -0.17 (-1.21%) | $13.61 | $13.54 | $13.26 | Add to Alerts | Add to Watchlist |
BAK
Braskem S.A.
|
$6.26 -0.12 (-1.81%) | $6.37 | $6.36 | $6.23 | Add to Alerts | Add to Watchlist |
WLKP
Westlake Chemica...
|
$22.41 -0.07 (-0.31%) | $22.48 | $22.53 | $22.41 | Add to Alerts | Add to Watchlist |
VHI
Valhi, Inc.
|
$36.85 0.52 (1.43%) | $36.33 | $38.41 | $36.36 | Add to Alerts | Add to Watchlist |
SIRE
Sisecam Resource...
|
$25.33 0.03 (0.12%) | $25.3 | $25.33 | $25.29 | Add to Alerts | Add to Watchlist |
CINR
Sisecam Resource...
|
$20.31 -0.03 (-0.15%) | $20.34 | $20.84 | $20.03 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.