| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ZBAI
ATIF Holdings Lt... |
$8.8 -0.55 (-5.88%) | $9.35 | $9.49 | $8.7 | $90.76 M | Add to Alerts | ADD TO LIST |
BRAZ
|
$27.81 -0.7 (-2.44%) | $28.51 | $27.82 | $27.8 | $118.97 M | Add to Alerts | ADD TO LIST |
CHPX
|
$84.33 -7.35 (-8.02%) | $91.68 | $86.87 | $84.26 | $112.16 M | Add to Alerts | ADD TO LIST |
EDGX
|
$26.25 -0.4 (-1.49%) | $26.65 | $26.41 | $26.25 | $120.13 M | Add to Alerts | ADD TO LIST |
EDGQ
|
$25.99 -0.86 (-3.21%) | $26.85 | $26.4 | $25.94 | $118.03 M | Add to Alerts | ADD TO LIST |
LNGX
|
$48.47 0.12 (0.25%) | $48.35 | $48.51 | $48.31 | $122.24 M | Add to Alerts | ADD TO LIST |
NDIA
|
$26.6 0.18 (0.68%) | $26.42 | $26.6 | $26.6 | $122.77 M | Add to Alerts | ADD TO LIST |
RSSL
|
$109.11 -2.05 (-1.84%) | $111.16 | $109.12 | $109.11 | $119.69 M | Add to Alerts | ADD TO LIST |
SLDR
|
$49.59 0.04 (0.08%) | $49.55 | $49.59 | $49.59 | $122.04 M | Add to Alerts | ADD TO LIST |
AIFC
AI Financial Cor |
$0.25 -0.03 (-10.98%) | $0.28 | $0.28 | $0.24 | $34.57 M | Add to Alerts | ADD TO LIST |
BBVAP3
Banco Bilbao Viz |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
AUC
ATIF Holdings Lt... |
$6.92 -0.91 (-11.62%) | $7.83 | $7.83 | $6.55 | $153.13 M | Add to Alerts | ADD TO LIST |
JMPE
Jmp Group Llc |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
BIL
|
$91.7 0.03 (0.04%) | $91.67 | $91.71 | $91.7 | $51.36 B | Add to Alerts | ADD TO LIST |
LLDR
|
$42.56 0 (0%) | $42.56 | $0 | $0 | $121.94 M | Add to Alerts | ADD TO LIST |
BMNP
BitMine Immersio... |
$97.01 -0.67 (-0.69%) | $97.68 | $97.68 | $96.51 | $12.98 B | Add to Alerts | ADD TO LIST |
DPU
Top KingWin Ltd |
$1.72 -0.16 (-8.51%) | $1.88 | $1.79 | $1.72 | $74.75 M | Add to Alerts | ADD TO LIST |
PWCM
PowerCompute Inc |
$0.68 0.01 (0.74%) | $0.67 | $0.68 | $0.64 | $1.72 M | Add to Alerts | ADD TO LIST |
VIP
Vulcan Infrastru |
$1.27 -0.05 (-4.12%) | $1.32 | $1.29 | $1.25 | $48.45 M | Add to Alerts | ADD TO LIST |
SGRX
SANGRIX Inc |
$0.37 -0.03 (-7.43%) | $0.4 | $0.41 | $0.37 | $731.85 K | Add to Alerts | ADD TO LIST |