| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
IHRT
iHeartMedia, Inc... |
$1.89 -0.03 (-1.56%) | $1.92 | $2.01 | $1.84 | |
|
CURI
CuriosityStream ... |
$1.55 0.04 (2.43%) | $1.51 | $1.61 | $1.5 | |
|
CMLS
Cumulus Media In... |
$0.75 0.02 (2.08%) | $0.73 | $0.75 | $0.71 | |
|
LSXMA
The Liberty Siri... |
$22.29 -0.27 (-1.2%) | $22.56 | $22.86 | $22.08 | |
|
|
LSXMK
The Liberty Siri... |
$22.29 -0.26 (-1.15%) | $22.55 | $22.88 | $22.1 | |
|
SSP
The E.W. Scripps... |
$1.96 -0.03 (-1.51%) | $1.99 | $2.06 | $1.93 | |
|
UONE
Urban One, Inc. |
$1.61 0.03 (1.95%) | $1.58 | $1.64 | $1.56 | |
|
SGA
Saga Communicati... |
$11.9 0 (0%) | $11.9 | $11.98 | $11.75 | |
|
SJ
Scienjoy Holding... |
$1 0.23 (31.31%) | $0.77 | $1 | $0.77 | |
|
UONEK
Urban One, Inc. |
$1 0.01 (1.01%) | $0.99 | $1.02 | $0.97 | |
|
BBGI
Beasley Broadcas... |
$9.08 0.3 (3.42%) | $8.78 | $9.08 | $8.88 | |
|
CURIW
CuriosityStream ... |
$0.02 -0 (-4.39%) | $0.02 | $0.03 | $0.02 | |
|
SALM
Salem Media Grou... |
$0.17 -0.02 (-10.53%) | $0.19 | $0.21 | $0.17 | |
|
MDIA
MediaCo Holding ... |
$1.2 0.07 (5.81%) | $1.13 | $1.2 | $1.11 | |
|
|
LSXMB
The Liberty Siri... |
$22.51 -1.09 (-4.62%) | $23.6 | $22.8 | $22.41 | |
|
DISCA
Warner Bros. Dis... |
$24.43 1.36 (5.9%) | $23.07 | $24.52 | $22.78 | |
|
FUBO
fuboTV Inc. |
$1.36 0.04 (3.03%) | $1.32 | $1.44 | $1.28 | |
|
TGNA
TEGNA Inc. |
$18.41 0.28 (1.54%) | $18.13 | $18.64 | $18.01 | |
|
EVC
Entravision Comm... |
$2.47 0.01 (0.2%) | $2.46 | $2.56 | $2.38 | |
|
QVCD
QVC, Inc. 6.375%... |
$11.63 0.08 (0.65%) | $11.55 | $11.8 | $11.54 | |
|
