| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ADIL
Adial Pharmaceut... |
$5.05 0 (0%) | $5.05 | $0 | $0 | $13.26 M | Add to Alerts | ADD TO LIST |
ACET
Adicet Bio Inc |
$3.58 -0.23 (-6.04%) | $3.81 | $3.86 | $3.56 | $33.51 M | Add to Alerts | ADD TO LIST |
ASLN
Aslan Pharmaceut |
$0.6 0 (0%) | $0.6 | $0 | $0 | $1.70 M | Add to Alerts | ADD TO LIST |
ACOG
Alpha Cognition ... |
$9.19 0.02 (0.22%) | $9.17 | $9.3 | $9.13 | $200.10 M | Add to Alerts | ADD TO LIST |
APM
Aptorum Group Lt... |
$0.7 0.01 (1.1%) | $0.69 | $0.74 | $0.6 | $5.70 M | Add to Alerts | ADD TO LIST |
APLT
Applied Therapeu... |
$0.1 0 (0%) | $0.1 | $0 | $0 | $14.86 M | Add to Alerts | ADD TO LIST |
APRE
Aprea Therapeuti... |
$0.5 -0.04 (-7.35%) | $0.54 | $0.54 | $0.49 | $6.28 M | Add to Alerts | ADD TO LIST |
ADXN
Addex Therapeuti... |
$3 0 (0%) | $3 | $3 | $2.89 | $5.11 M | Add to Alerts | ADD TO LIST |
ADTX
Aditxt Inc |
$0 0 (0%) | $0 | $0 | $0 | $399.19 K | Add to Alerts | ADD TO LIST |
ALGS
Aligos Therapeut... |
$5.03 -0.14 (-2.71%) | $5.17 | $5.38 | $5.02 | $31.41 M | Add to Alerts | ADD TO LIST |
ACHL
Achilles Therape |
$1.48 0 (0%) | $1.48 | $0 | $0 | $60.80 M | Add to Alerts | ADD TO LIST |
ANEB
Anebulo Pharmace... |
$0.26 -0.02 (-5.45%) | $0.28 | $0.26 | $0.26 | $10.60 M | Add to Alerts | ADD TO LIST |
ACXP
Acurx Pharmaceut... |
$1.07 0 (0%) | $1.07 | $1.11 | $1.07 | $5.95 M | Add to Alerts | ADD TO LIST |
ALZN
Alzamend Neuro I... |
$1.21 0.02 (1.68%) | $1.19 | $1.37 | $1.2 | $5.84 M | Add to Alerts | ADD TO LIST |
ALLR
Allarity Therape... |
$0.89 -0.04 (-4.09%) | $0.93 | $0.94 | $0.85 | $14.16 M | Add to Alerts | ADD TO LIST |
ABP
Abpro Holdings I... |
$0.52 0 (0%) | $0.52 | $0 | $0 | $3.08 M | Add to Alerts | ADD TO LIST |
APLM
Apollomics Inc |
$21.15 0.52 (2.52%) | $20.63 | $22.74 | $19.54 | $61.25 M | Add to Alerts | ADD TO LIST |
ABCM
Abcam |
$23.99 0 (0%) | $23.99 | $0 | $0 | $5.10 B | Add to Alerts | ADD TO LIST |
ARCT
Arcturus Therape... |
$12.15 0.08 (0.66%) | $12.07 | $12.44 | $11.94 | $345.34 M | Add to Alerts | ADD TO LIST |
ADMA
Adma Biologics I... |
$11.75 0.47 (4.17%) | $11.28 | $11.77 | $11.34 | $2.63 B | Add to Alerts | ADD TO LIST |