Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
AN2 Therapeutics, Inc. | $2.23 0.12 (5.69%) | $2.11 | $2.23 | $2.09 | ||
Akero Therapeutics, Inc. | $23.4 0.47 (2.05%) | $22.93 | $23.81 | $22.54 | ||
CARGO Therapeutics, Inc. Common Stock | $15.64 1.04 (7.12%) | $14.6 | $15.65 | $14.68 | ||
Checkpoint Therapeutics, Inc. | $2.06 -0.01 (-0.48%) | $2.07 | $2.08 | $2 | ||
Biodexa Pharmaceuticals Plc | $0.87 0.0291 (3.46%) | $0.84 | $0.9 | $0.84 | ||
Bicycle Therapeutics plc | $20.27 0.06 (0.3%) | $20.21 | $20.55 | $20 | ||
BioVie Inc. | $0.45 -0.0104 (-2.28%) | $0.46 | $0.47 | $0.43 | ||
Athira Pharma, Inc. | $2.64 0.23 (9.54%) | $2.41 | $2.64 | $2.43 | ||
Fusion Pharmaceuticals Inc. | $21.55 0 (0%) | $21.55 | $21.55 | $21.55 | ||
Alterity Therapeutics Limited | $1.78 0.02 (1.14%) | $1.76 | $1.79 | $1.76 | ||
Aptevo Therapeutics Inc. | $0.51 0.0015 (0.29%) | $0.51 | $0.52 | $0.49 | ||
Arvinas, Inc. | $25.85 -0.02 (-0.08%) | $25.87 | $26.1 | $25.08 | ||
Eiger BioPharmaceuticals, Inc. | $1.73 -0.175 (-9.21%) | $1.9 | $1.9 | $1.66 | ||
Biora Therapeutics, Inc. | $0.64 0.0072 (1.13%) | $0.64 | $0.66 | $0.63 | ||
Enanta Pharmaceuticals, Inc. | $12.67 0.46 (3.77%) | $12.21 | $12.67 | $12.16 | ||
GlycoMimetics, Inc. | $0.32 0.0253 (8.67%) | $0.29 | $0.32 | $0.27 | ||
Keros Therapeutics, Inc. | $45.07 -0.48 (-1.05%) | $45.55 | $45.74 | $44.79 | ||
Longboard Pharmaceuticals, Inc. | $22.49 1.83 (8.86%) | $20.66 | $22.53 | $20.4 | ||
Ascendis Pharma A/S | $135.4 2.75 (2.07%) | $132.65 | $136.65 | $132.42 | ||
Leap Therapeutics, Inc. | $1.77 0.01 (0.57%) | $1.76 | $1.8 | $1.69 |