| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
COCO
The Vita Coco Co... |
$35.86 0.22 (0.62%) | $35.64 | $36.38 | $35.22 | |
|
COKE
Coca-Cola Consol... |
$1199.6 -22.08 (-1.81%) | $1221.67 | $1228.99 | $1188.71 | |
|
CELH
Celsius Holdings... |
$27 -0.95 (-3.38%) | $27.94 | $28.11 | $26.91 | |
|
MNST
Monster Beverage... |
$51.71 0.81 (1.59%) | $50.9 | $51.9 | $50.62 | |
|
KDP
Keurig Dr Pepper... |
$32.36 -0.04 (-0.12%) | $32.4 | $32.65 | $31.93 | |
|
CCEP
Coca-Cola Europa... |
$75.1 0.39 (0.52%) | $74.71 | $76 | $74.23 | |
|
PEP
PepsiCo, Inc. |
$152.77 1.3 (0.86%) | $151.47 | $153.49 | $150.51 | |
|
OTLY
Oatly Group AB |
$0.61 0.01 (1.77%) | $0.6 | $0.63 | $0.6 | |
|
FIZZ
National Beverag... |
$45.44 -0.46 (-1%) | $45.9 | $45.96 | $45.19 | |
|
WTER
The Alkaline Wat... |
$0.06 0 (0%) | $0.06 | $0.06 | $0.06 | |
|
BRFH
Barfresh Food Gr... |
$2.44 -0.1 (-3.94%) | $2.54 | $2.87 | $2.36 | |
|
REED
Reed's, Inc. |
$0.64 -0.07 (-10.35%) | $0.71 | $0.7 | $0.64 | |
|
NBEV
NewAge, Inc. |
$0.09 -0.03 (-25.2%) | $0.13 | $0.11 | $0.09 | |
|
KO
The Coca-Cola Co... |
$62.59 0.14 (0.22%) | $62.45 | $63.06 | $62.29 | |
|
PRMW
Primo Water Corp... |
$24.21 -0.23 (-0.94%) | $24.44 | $26 | $23.67 | |
|
ZVIA
Zevia PBC |
$3.19 -0.02 (-0.62%) | $3.21 | $3.21 | $2.98 | |
|
KOF
Coca-Cola FEMSA,... |
$79.76 1.11 (1.41%) | $78.65 | $80.01 | $78.45 | |
|
PRMB
Primo Brands Cor... |
$30.99 0.53 (1.74%) | $30.46 | $31.16 | $29.71 | |
|
