Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
The Vita Coco Company, Inc. | $27.38 -0.5 (-1.79%) | $27.88 | $28.12 | $27.03 | ||
Coca-Cola Consolidated, Inc. | $1070.88 8.21 (0.77%) | $1062.67 | $1077.81 | $1057.75 | ||
Celsius Holdings, Inc. | $57.54 0.98 (1.73%) | $56.56 | $57.8 | $55.54 | ||
Monster Beverage Corporation | $50.57 0.11 (0.22%) | $50.46 | $50.71 | $50.27 | ||
Keurig Dr Pepper Inc. | $34.12 -0.24 (-0.7%) | $34.36 | $34.58 | $33.99 | ||
Coca-Cola Europacific Partners PLC | $73.74 -0.8 (-1.07%) | $74.54 | $74.92 | $73.42 | ||
PepsiCo, Inc. | $166.26 -0.48 (-0.29%) | $166.74 | $167.21 | $165.27 | ||
Oatly Group AB | $0.97 0.0298 (3.18%) | $0.94 | $0.99 | $0.94 | ||
National Beverage Corp. | $50.75 6.63 (15.03%) | $44.12 | $51.16 | $44.81 | ||
The Alkaline Water Company Inc. | $0 0 (0%) | $0 | $0 | $0 | ||
Barfresh Food Group, Inc. | $4.04 0.34 (9.19%) | $3.7 | $4.28 | $3.7 | ||
Reed's, Inc. | $1.73 0.03 (1.76%) | $1.7 | $1.75 | $1.5 | ||
NewAge, Inc. | $0.09 -0.0315 (-25.2%) | $0.13 | $0.11 | $0.09 | ||
The Coca-Cola Company | $63.91 -0.14 (-0.22%) | $64.05 | $64.27 | $63.62 | ||
Zevia PBC | $0.81 0.0671 (9.01%) | $0.75 | $0.84 | $0.73 | ||
Coca-Cola FEMSA, S.A.B. de C.V. | $84.89 1.21 (1.45%) | $83.68 | $85.21 | $83.66 | ||
Primo Water Corporation | $22.15 0.17 (0.77%) | $21.98 | $22.22 | $21.95 |