| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
MCBS
MetroCity Banksh... |
$35.86 -0.17 (-0.47%) | $36.03 | $36.24 | $35.77 | $1.03 B | Add to Alerts | ADD TO LIST |
MRBK
Meridian Corp |
$18.7 -0.32 (-1.68%) | $19.02 | $19.35 | $18.64 | $223.07 M | Add to Alerts | ADD TO LIST |
MYFW
First Western Fi... |
$31 -0.46 (-1.46%) | $31.46 | $31.44 | $30.63 | $302.72 M | Add to Alerts | ADD TO LIST |
NTB
Bank of N T Butt... |
$56.21 -1.09 (-1.9%) | $57.3 | $57.26 | $55.92 | $2.25 B | Add to Alerts | ADD TO LIST |
NWG
NatWest Group Pl... |
$15.46 -1.54 (-9.06%) | $17 | $15.72 | $15.31 | $62.56 B | Add to Alerts | ADD TO LIST |
NBHC
National Bank Ho... |
$37.4 -0.16 (-0.43%) | $37.56 | $37.87 | $37.25 | $1.67 B | Add to Alerts | ADD TO LIST |
NIC
Nicolet Bankshar... |
$171.42 -1.1 (-0.64%) | $172.52 | $173.81 | $170.99 | $3.59 B | Add to Alerts | ADD TO LIST |
NU
Nu Holdings Ltd |
$11.61 -0.44 (-3.65%) | $12.05 | $11.86 | $11.48 | $56.37 B | Add to Alerts | ADD TO LIST |
NPB
Northpointe Banc... |
$15.75 -0.43 (-2.66%) | $16.18 | $16.53 | $15.75 | $544.66 M | Add to Alerts | ADD TO LIST |
NWG29C
NatWest Group Pl |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
NKSH
National Banksha... |
$40.18 -0.77 (-1.88%) | $40.95 | $41.25 | $40.17 | $255.97 M | Add to Alerts | ADD TO LIST |
NECB
NorthEast Commun... |
$28.91 -0.06 (-0.21%) | $28.97 | $29.08 | $28.67 | $397.98 M | Add to Alerts | ADD TO LIST |
NSTS
NSTS Bancorp Inc |
$14.26 0 (0%) | $14.26 | $0 | $0 | $74.91 M | Add to Alerts | ADD TO LIST |
NBBK
NB Bancorp Inc. |
$22.13 -0.43 (-1.91%) | $22.56 | $22.63 | $22.03 | $969.70 M | Add to Alerts | ADD TO LIST |
NBN
Northeast Bank |
$124.09 -3.82 (-2.99%) | $127.91 | $128.28 | $123.94 | $1.12 B | Add to Alerts | ADD TO LIST |
NWFL
Norwood Financia... |
$35.51 -0.13 (-0.36%) | $35.64 | $36.33 | $35.48 | $387.13 M | Add to Alerts | ADD TO LIST |
NEWT
NewtekOne Inc |
$10.76 -0.25 (-2.27%) | $11.01 | $11.07 | $10.64 | $310.80 M | Add to Alerts | ADD TO LIST |
NRIM
Northrim Bancorp... |
$23.85 -0.33 (-1.36%) | $24.18 | $24.98 | $23.78 | $530.54 M | Add to Alerts | ADD TO LIST |
NBTB
NBT Bancorp. Inc... |
$52.19 -0.78 (-1.47%) | $52.97 | $53.24 | $52.1 | $2.71 B | Add to Alerts | ADD TO LIST |
NWBI
Northwest Bancsh... |
$15.24 -0.1 (-0.65%) | $15.34 | $15.53 | $15.2 | $2.23 B | Add to Alerts | ADD TO LIST |