Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
CarLotz, Inc. | $0.15 0 (0%) | $0.15 | $0.16 | $0.14 | ||
Cars.com Inc. | $19.7 -0.05 (-0.25%) | $19.75 | $19.94 | $19.62 | ||
Cazoo Group Ltd | $6.04 0.01 (0.17%) | $6.03 | $6.24 | $5.85 | ||
CarMax, Inc. | $73.34 0.01 (0.01%) | $73.33 | $74.56 | $72.86 | ||
Sonic Automotive, Inc. | $54.47 0.28 (0.52%) | $54.19 | $55.24 | $53.91 | ||
Group 1 Automotive, Inc. | $297.28 3.36 (1.14%) | $293.92 | $302.3 | $295.83 | ||
KAR Auction Services, Inc. | $16.59 0.08 (0.48%) | $16.51 | $16.68 | $16.4 | ||
Camping World Holdings, Inc. | $17.86 0.05 (0.28%) | $17.81 | $18.05 | $17.66 | ||
Lithia Motors, Inc. | $252.45 1.19 (0.47%) | $251.26 | $256.18 | $250.93 | ||
AutoNation, Inc. | $159.38 2.57 (1.64%) | $156.81 | $160 | $157.55 | ||
Asbury Automotive Group, Inc. | $227.87 1.73 (0.77%) | $226.14 | $230.6 | $227.06 | ||
Kingsway Financial Services Inc. | $8.24 0.05 (0.61%) | $8.19 | $8.32 | $8.08 | ||
Penske Automotive Group, Inc. | $149.02 0.89 (0.6%) | $148.13 | $149.97 | $147.66 | ||
Cango Inc. | $1.67 0.03 (1.83%) | $1.64 | $1.7 | $1.61 | ||
Lazydays Holdings, Inc. | $2.54 -0.04 (-1.55%) | $2.58 | $2.63 | $2.24 |