| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
USA
Liberty All-Star... |
$5.95 -0.05 (-0.75%) | $5.99 | $5.95 | $5.89 | $1.61 B | Add to Alerts | ADD TO LIST |
UTF
Cohen & Steers I... |
$26.57 -0.11 (-0.39%) | $26.67 | $26.74 | $26.09 | $2.56 B | Add to Alerts | ADD TO LIST |
USFR
WisdomTree Float... |
$50.41 0.02 (0.04%) | $50.39 | $50.41 | $50.4 | $3.27 B | Add to Alerts | ADD TO LIST |
UTG
Reaves Utility I... |
$34.95 -0.48 (-1.34%) | $35.42 | $35.5 | $34.71 | $2.76 B | Add to Alerts | ADD TO LIST |
VBF
Invesco Bond Fun... |
$14.6 -0.06 (-0.41%) | $14.66 | $14.79 | $14.59 | $166.71 M | Add to Alerts | ADD TO LIST |
VLT
Invesco High Inc... |
$8.89 -0.04 (-0.45%) | $8.93 | $8.91 | $8.86 | $57.77 M | Add to Alerts | ADD TO LIST |
VKQ
Invesco Municipa... |
$9.07 -0.01 (-0.11%) | $9.08 | $9.19 | $9.01 | $501.89 M | Add to Alerts | ADD TO LIST |
VGM
Invesco Trust fo... |
$9.38 -0.03 (-0.32%) | $9.41 | $9.54 | $9.34 | $508.70 M | Add to Alerts | ADD TO LIST |
VTN
Invesco Trust Fo... |
$9.99 -0.05 (-0.45%) | $10.03 | $10.1 | $9.98 | $194.57 M | Add to Alerts | ADD TO LIST |
VMO
Invesco Municipa... |
$9.07 0.07 (0.78%) | $9 | $9.09 | $8.99 | $611.69 M | Add to Alerts | ADD TO LIST |
VCV
Invesco Californ... |
$9.25 0 (0%) | $9.25 | $9.34 | $9.2 | $442.99 M | Add to Alerts | ADD TO LIST |
VPV
Invesco Pennsylv... |
$10.88 0.06 (0.55%) | $10.82 | $11.27 | $10.66 | $259.27 M | Add to Alerts | ADD TO LIST |
VVR
Invesco Senior I... |
$2.86 -0.03 (-0.87%) | $2.88 | $2.88 | $2.85 | $436.90 M | Add to Alerts | ADD TO LIST |
VRTS
Virtus Investmen... |
$118.41 -4.12 (-3.36%) | $122.52 | $122.18 | $116.71 | $784.16 M | Add to Alerts | ADD TO LIST |
VGI
Virtus Global Mu... |
$6.72 -0.01 (-0.15%) | $6.73 | $6.8 | $6.71 | $76.02 M | Add to Alerts | ADD TO LIST |
VCTR
Victory Capital ... |
$110.62 -3.19 (-2.8%) | $113.81 | $113.25 | $109.09 | $6.80 B | Add to Alerts | ADD TO LIST |
VINP
Vinci Compass In... |
$8.8 -0.01 (-0.11%) | $8.81 | $8.99 | $8.66 | $575.71 M | Add to Alerts | ADD TO LIST |
VFL
abrdn National M... |
$11.31 0 (0%) | $11.31 | $0 | $0 | $237.02 M | Add to Alerts | ADD TO LIST |
VMM
Delaware Investm... |
$14.08 0 (0%) | $14.08 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
VCF
Delaware Investm... |
$9.37 0 (0%) | $9.37 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |