| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
RCS
PIMCO Strategic ... |
$5.08 0.15 (3.04%) | $4.93 | $5.1 | $4.91 | $230.68 M | Add to Alerts | ADD TO LIST |
RQI
Cohen & Steers Q... |
$11.47 0.1 (0.88%) | $11.37 | $11.52 | $11.38 | $1.54 B | Add to Alerts | ADD TO LIST |
RNP
Cohen & Steers R... |
$18.92 0 (0%) | $18.92 | $19.08 | $18.88 | $3.75 B | Add to Alerts | ADD TO LIST |
RMM
RiverNorth Manag... |
$13.36 0.02 (0.11%) | $13.34 | $13.4 | $13.27 | $263.62 M | Add to Alerts | ADD TO LIST |
RGT
Royce Global Tru... |
$14.53 -0.08 (-0.51%) | $14.61 | $14.62 | $14.44 | $91.06 M | Add to Alerts | ADD TO LIST |
RIV
RiverNorth Oppor... |
$10.35 0.09 (0.88%) | $10.26 | $10.44 | $10.21 | $222.04 M | Add to Alerts | ADD TO LIST |
RSF
RiverNorth Capit... |
$14.2 0 (0%) | $14.2 | $14.25 | $14.17 | $47.45 M | Add to Alerts | ADD TO LIST |
RA
Brookfield Real ... |
$11.76 0.01 (0.09%) | $11.75 | $11.9 | $11.7 | $652.16 M | Add to Alerts | ADD TO LIST |
RMI
RiverNorth Oppor... |
$14.1 0.16 (1.15%) | $13.94 | $14.23 | $13.89 | $83.25 M | Add to Alerts | ADD TO LIST |
RFM
RiverNorth Flexi... |
$13.45 -0.01 (-0.07%) | $13.46 | $13.66 | $13.42 | $82.24 M | Add to Alerts | ADD TO LIST |
RFMZ
RiverNorth Flexi... |
$12.17 0.04 (0.33%) | $12.13 | $12.25 | $12.09 | $82.58 M | Add to Alerts | ADD TO LIST |
RMMZ
RiverNorth Manag... |
$13.86 -0.15 (-1.07%) | $14.01 | $14.12 | $13.71 | $260.51 M | Add to Alerts | ADD TO LIST |
RLTY
Cohen & Steers R... |
$14.3 0.03 (0.21%) | $14.27 | $14.44 | $14.21 | $239.13 M | Add to Alerts | ADD TO LIST |
RHLD
Resolute Holding... |
$120.81 -4.26 (-3.4%) | $125.06 | $125.12 | $119.77 | $944.65 M | Add to Alerts | ADD TO LIST |
RAND
Rand Capital Cor... |
$9.5 -0.29 (-2.96%) | $9.79 | $9.5 | $9.5 | $28.21 M | Add to Alerts | ADD TO LIST |
RMCO
Royalty Manageme... |
$2.3 -0.03 (-1.29%) | $2.33 | $2.38 | $2.28 | $34.90 M | Add to Alerts | ADD TO LIST |
RCG
RENN Fund Inc |
$2.67 -0.02 (-0.58%) | $2.69 | $0 | $0 | $18.73 M | Add to Alerts | ADD TO LIST |
SOR
Source Capital |
$46.56 0.17 (0.37%) | $46.39 | $46.56 | $45.92 | $388.52 M | Add to Alerts | ADD TO LIST |
STT
State Street Cor... |
$169.73 -4.02 (-2.31%) | $173.75 | $172.59 | $167.89 | $46.18 B | Add to Alerts | ADD TO LIST |
STEW
SRH Total Return... |
$18.33 0.08 (0.44%) | $18.25 | $18.37 | $18.21 | $1.78 B | Add to Alerts | ADD TO LIST |