Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Destination XL Group, Inc. | $3.56 0.01 (0.28%) | $3.55 | $3.72 | $3.46 | ||
Lulu's Fashion Lounge Holdings, Inc. | $1.85 0.06 (3.35%) | $1.79 | $1.88 | $1.77 | ||
Lululemon Athletica Inc. | $308.3 3.49 (1.15%) | $304.81 | $308.44 | $303.19 | ||
Hibbett, Inc. | $87.21 0.1 (0.11%) | $87.11 | $87.25 | $87.09 | ||
Allbirds, Inc. | $0.62 0.0182 (3.03%) | $0.6 | $0.63 | $0.59 | ||
Duluth Holdings Inc. | $3.81 0.05 (1.33%) | $3.76 | $3.86 | $3.65 | ||
Urban Outfitters, Inc. | $42.66 -0.66 (-1.52%) | $43.32 | $43.32 | $42.6 | ||
Citi Trends, Inc. | $21.73 -0.07 (-0.32%) | $21.8 | $21.98 | $20.93 | ||
Shoe Carnival, Inc. | $36.83 -0.32 (-0.86%) | $37.15 | $37.15 | $36.06 | ||
Rent the Runway, Inc. | $18.88 -0.16 (-0.84%) | $19.04 | $19.9 | $18.32 | ||
Ross Stores, Inc. | $146.08 -2.66 (-1.79%) | $148.74 | $148.42 | $145.96 | ||
The Children's Place, Inc. | $8.35 0 (0%) | $8.35 | $8.49 | $7.89 | ||
Zumiez Inc. | $19.4 0.05 (0.26%) | $19.35 | $19.43 | $19.14 | ||
Stitch Fix, Inc. | $4.06 0.22 (5.73%) | $3.84 | $4.07 | $3.75 | ||
Digital Brands Group, Inc. | $1.42 0.03 (2.16%) | $1.39 | $1.53 | $1.38 | ||
Digital Brands Group, Inc. | $11.4 0 (0%) | $11.4 | $11.4 | $11.3 | ||
American Eagle Outfitters, Inc. | $20.1 -0.5 (-2.43%) | $20.6 | $20.43 | $19.85 | ||
Carter's, Inc. | $62.05 -1.46 (-2.3%) | $63.51 | $63.33 | $61.57 | ||
The Gap, Inc. | $24.03 -0.42 (-1.72%) | $24.45 | $24.14 | $23.48 | ||
On Holding AG | $39.03 0.43 (1.11%) | $38.6 | $39.45 | $38.05 |