Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Forward Industries, Inc. | $4.2 -0.29 (-6.46%) | $4.49 | $4.46 | $4.2 | ||
Crocs, Inc. | $148.25 -0.39 (-0.26%) | $148.64 | $148.74 | $146.23 | ||
Weyco Group, Inc. | $30.25 0.69 (2.33%) | $29.56 | $30.5 | $30.15 | ||
Steven Madden, Ltd. | $42.34 -0.7 (-1.63%) | $43.04 | $43.1 | $42.17 | ||
Vera Bradley, Inc. | $6.11 0.01 (0.16%) | $6.1 | $6.34 | $6.05 | ||
Rocky Brands, Inc. | $36.17 1 (2.84%) | $35.17 | $36.17 | $34.93 | ||
American Rebel Holdings, Inc. | $0.52 0.0743 (16.69%) | $0.45 | $0.54 | $0.45 | ||
American Rebel Holdings, Inc. | $0.01 -0.0014 (-9.4%) | $0.01 | $0.01 | $0.01 | ||
Deckers Outdoor Corporation | $999.91 18.65 (1.9%) | $981.26 | $1003.04 | $974.55 | ||
NIKE, Inc. | $94.19 0.13 (0.14%) | $94.06 | $94.74 | $93.39 | ||
Caleres, Inc. | $33.49 0.37 (1.12%) | $33.12 | $33.68 | $32.59 | ||
Wolverine World Wide, Inc. | $13.27 -0.15 (-1.12%) | $13.42 | $13.68 | $13.16 | ||
Birkenstock Holding plc | $54.3 -0.31 (-0.57%) | $54.61 | $54.88 | $53.7 | ||
Skechers U.S.A., Inc. | $69.84 -1.91 (-2.66%) | $71.75 | $71.65 | $69.27 |