Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
BIOX
Bioceres Crop So...
|
$7.82 -0.15 (-1.88%) | $7.97 | $8.23 | $7.8 | Add to Alerts | Add to Watchlist |
YTEN
Yield10 Bioscien...
|
$0.87 0 (0%) | $0 | $0.99 | $0.87 | Add to Alerts | Add to Watchlist |
SVFD
Save Foods, Inc.
|
$1.41 -0.01 (-0.7%) | $1.42 | $1.54 | $1.41 | Add to Alerts | Add to Watchlist |
RKDA
Arcadia Bioscien...
|
$2.72 -0.02 (-0.72%) | $2.74 | $2.76 | $2.68 | Add to Alerts | Add to Watchlist |
LVRO
Lavoro Limited
|
$3.8 -0.09 (-2.31%) | $3.89 | $3.9 | $3.7 | Add to Alerts | Add to Watchlist |
SEED
Origin Agritech ...
|
$3.31 0.11 (3.48%) | $3.2 | $3.58 | $3.18 | Add to Alerts | Add to Watchlist |
MULG
Muliang Viagoo T...
|
$2.55 0 (0%) | $0 | $2.55 | $2.55 | Add to Alerts | Add to Watchlist |
MBII
Marrone Bio Inno...
|
$0.8 -0.2 (-20.19%) | $1 | $1.02 | $0.75 | Add to Alerts | Add to Watchlist |
ICL
ICL Group Ltd
|
$4.27 -0.04 (-0.81%) | $4.3 | $4.39 | $4.26 | Add to Alerts | Add to Watchlist |
UAN
CVR Partners, LP
|
$67.32 -0.11 (-0.16%) | $67.43 | $67.92 | $67.15 | Add to Alerts | Add to Watchlist |
AVD
American Vanguar...
|
$5.27 -0.02 (-0.28%) | $5.28 | $5.44 | $5.26 | Add to Alerts | Add to Watchlist |
BHIL
Benson Hill, Inc...
|
$7.13 0.07 (0.99%) | $7.06 | $7.2 | $7.08 | Add to Alerts | Add to Watchlist |
FMC
FMC Corporation
|
$66.07 0.1 (0.15%) | $65.97 | $67.24 | $65.89 | Add to Alerts | Add to Watchlist |
CGA
China Green Agri...
|
$1.79 0.03 (1.7%) | $1.76 | $1.87 | $1.79 | Add to Alerts | Add to Watchlist |
CTVA
Corteva, Inc.
|
$58.57 0.55 (0.95%) | $58.02 | $59.07 | $58.38 | Add to Alerts | Add to Watchlist |
MOS
The Mosaic Compa...
|
$27.02 0.49 (1.83%) | $26.53 | $27.53 | $26.69 | Add to Alerts | Add to Watchlist |
NTR
Nutrien Ltd.
|
$48.24 0.12 (0.25%) | $48.12 | $48.93 | $47.96 | Add to Alerts | Add to Watchlist |
IPI
Intrepid Potash,...
|
$23.91 -0.45 (-1.85%) | $24.36 | $24.51 | $23.76 | Add to Alerts | Add to Watchlist |
SMG
The Scotts Mirac...
|
$85.52 2.02 (2.42%) | $83.5 | $86.01 | $83.71 | Add to Alerts | Add to Watchlist |
CF
CF Industries Ho...
|
$85.66 0.65 (0.76%) | $85.01 | $86.7 | $85.2 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.