- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
BIOX
Bioceres Crop So...
|
$6.14 -0.3 (-4.66%) | $6.44 | $6.45 | $6.12 | Add to Alerts | Add to Watchlist |
YTEN
Yield10 Bioscien...
|
$0.5 0 (0%) | $0.5 | $0.5 | $0.5 | Add to Alerts | Add to Watchlist |
SVFD
Save Foods, Inc.
|
$1.41 -0.01 (-0.7%) | $1.42 | $1.54 | $1.41 | Add to Alerts | Add to Watchlist |
RKDA
Arcadia Bioscien...
|
$2.72 0.07 (2.45%) | $2.65 | $2.72 | $2.68 | Add to Alerts | Add to Watchlist |
LVRO
Lavoro Limited
|
$5.09 0.42 (9.68%) | $4.67 | $5.14 | $4.5 | Add to Alerts | Add to Watchlist |
SEED
Origin Agritech ...
|
$2.45 0.03 (1.07%) | $2.42 | $2.59 | $2.33 | Add to Alerts | Add to Watchlist |
MULG
Muliang Viagoo T...
|
$2.55 0 (0%) | $2.55 | $2.55 | $2.55 | Add to Alerts | Add to Watchlist |
MBII
Marrone Bio Inno...
|
$0.8 -0.2 (-20.19%) | $1 | $1.02 | $0.75 | Add to Alerts | Add to Watchlist |
ICL
ICL Group Ltd
|
$4.62 0 (0%) | $4.62 | $4.65 | $4.56 | Add to Alerts | Add to Watchlist |
UAN
CVR Partners, LP
|
$71.64 0.02 (0.03%) | $71.62 | $72.83 | $71.54 | Add to Alerts | Add to Watchlist |
AVD
American Vanguar...
|
$5.9 -0.23 (-3.75%) | $6.13 | $6.21 | $5.9 | Add to Alerts | Add to Watchlist |
BHIL
Benson Hill, Inc...
|
$3.97 -0.11 (-2.69%) | $4.08 | $4.23 | $3.97 | Add to Alerts | Add to Watchlist |
FMC
FMC Corporation
|
$58.74 0.41 (0.7%) | $58.33 | $59.13 | $58 | Add to Alerts | Add to Watchlist |
CGA
China Green Agri...
|
$2 -0.08 (-3.85%) | $2.08 | $2.15 | $1.97 | Add to Alerts | Add to Watchlist |
CTVA
Corteva, Inc.
|
$61.22 0.46 (0.76%) | $60.76 | $61.27 | $60.13 | Add to Alerts | Add to Watchlist |
MOS
The Mosaic Compa...
|
$26.02 -0.03 (-0.12%) | $26.05 | $26.25 | $25.79 | Add to Alerts | Add to Watchlist |
NTR
Nutrien Ltd.
|
$46.93 0.06 (0.13%) | $46.87 | $47.12 | $46.46 | Add to Alerts | Add to Watchlist |
IPI
Intrepid Potash,...
|
$27.78 0.98 (3.66%) | $26.8 | $28.28 | $26.78 | Add to Alerts | Add to Watchlist |
SMG
The Scotts Mirac...
|
$77.88 2.06 (2.72%) | $75.82 | $78.25 | $75.92 | Add to Alerts | Add to Watchlist |
CF
CF Industries Ho...
|
$89.81 -0.83 (-0.92%) | $90.64 | $90.86 | $89.63 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
