Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Bioceres Crop Solutions Corp. | $11.15 0.2 (1.83%) | $10.95 | $11.17 | $10.97 | ||
Yield10 Bioscience, Inc. | $1.2 0.04 (3.45%) | $1.16 | $1.2 | $1.2 | ||
Save Foods, Inc. | $1.41 -0.01 (-0.7%) | $1.42 | $1.54 | $1.41 | ||
Arcadia Biosciences, Inc. | $3.12 -0.025 (-0.8%) | $3.14 | $3.24 | $3.03 | ||
Lavoro Limited | $5.38 0.18 (3.46%) | $5.2 | $5.8 | $5.38 | ||
Origin Agritech Limited | $4.86 0.105 (2.21%) | $4.75 | $4.92 | $4.76 | ||
Muliang Viagoo Technology, Inc. | $2.55 0 (0%) | $2.55 | $2.55 | $2.55 | ||
Marrone Bio Innovations, Inc. | $0.8 -0.2019 (-20.19%) | $1 | $1.02 | $0.75 | ||
ICL Group Ltd | $4.36 -0.03 (-0.68%) | $4.39 | $4.37 | $4.32 | ||
CVR Partners, LP | $75.74 -0.64 (-0.84%) | $76.38 | $77.2 | $75.01 | ||
American Vanguard Corporation | $8.72 -0.11 (-1.25%) | $8.83 | $8.93 | $8.61 | ||
China Green Agriculture, Inc. | $2.27 -0.0401 (-1.74%) | $2.31 | $2.4 | $2.27 | ||
Benson Hill, Inc. | $0.17 0.0106 (6.64%) | $0.16 | $0.17 | $0.15 | ||
Corteva, Inc. | $53.65 0.01 (0.02%) | $53.64 | $53.83 | $53.25 | ||
FMC Corporation | $57.08 0.31 (0.55%) | $56.77 | $57.47 | $56.56 | ||
The Mosaic Company | $29.52 -0.08 (-0.27%) | $29.6 | $29.86 | $29.37 | ||
Nutrien Ltd. | $51.97 -0.18 (-0.35%) | $52.15 | $52.37 | $51.61 | ||
Intrepid Potash, Inc. | $23.56 -0.01 (-0.04%) | $23.57 | $23.76 | $23.21 | ||
The Scotts Miracle-Gro Company | $66.85 -0.04 (-0.06%) | $66.89 | $67.22 | $65.88 | ||
CF Industries Holdings, Inc. | $74.76 -1.46 (-1.92%) | $76.22 | $76.42 | $74.71 |