Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
BIOX
Bioceres Crop So...
|
$6.45 0.09 (1.42%) | $6.36 | $6.57 | $6.35 | Add to Alerts | Add to Watchlist |
YTEN
Yield10 Bioscien...
|
$0.4 -0.26 (-39.23%) | $0.66 | $0.4 | $0.4 | Add to Alerts | Add to Watchlist |
SVFD
Save Foods, Inc.
|
$1.41 -0.01 (-0.7%) | $1.42 | $1.54 | $1.41 | Add to Alerts | Add to Watchlist |
RKDA
Arcadia Bioscien...
|
$2.66 -0.22 (-7.49%) | $2.87 | $2.84 | $2.63 | Add to Alerts | Add to Watchlist |
LVRO
Lavoro Limited
|
$4.7 -0.22 (-4.47%) | $4.92 | $4.7 | $4.62 | Add to Alerts | Add to Watchlist |
SEED
Origin Agritech ...
|
$2.41 -0.06 (-2.43%) | $2.47 | $2.5 | $2.41 | Add to Alerts | Add to Watchlist |
MULG
Muliang Viagoo T...
|
$2.55 0 (0%) | $2.55 | $2.55 | $2.55 | Add to Alerts | Add to Watchlist |
MBII
Marrone Bio Inno...
|
$0.8 -0.2 (-20.19%) | $1 | $1.02 | $0.75 | Add to Alerts | Add to Watchlist |
ICL
ICL Group Ltd
|
$4.43 0.05 (1.14%) | $4.38 | $4.44 | $4.36 | Add to Alerts | Add to Watchlist |
UAN
CVR Partners, LP
|
$71.69 0.4 (0.56%) | $71.29 | $71.99 | $70.54 | Add to Alerts | Add to Watchlist |
AVD
American Vanguar...
|
$6.18 -0.17 (-2.68%) | $6.35 | $6.39 | $6.09 | Add to Alerts | Add to Watchlist |
BHIL
Benson Hill, Inc...
|
$4.43 -0.74 (-14.31%) | $5.17 | $5.18 | $4.16 | Add to Alerts | Add to Watchlist |
FMC
FMC Corporation
|
$57.2 1.59 (2.86%) | $55.61 | $57.21 | $55.5 | Add to Alerts | Add to Watchlist |
CGA
China Green Agri...
|
$1.99 0.14 (7.69%) | $1.85 | $2 | $1.79 | Add to Alerts | Add to Watchlist |
CTVA
Corteva, Inc.
|
$58.77 0.53 (0.9%) | $58.24 | $59.03 | $58 | Add to Alerts | Add to Watchlist |
MOS
The Mosaic Compa...
|
$25.41 0.02 (0.08%) | $25.39 | $25.59 | $25.18 | Add to Alerts | Add to Watchlist |
NTR
Nutrien Ltd.
|
$45.91 0.35 (0.76%) | $45.56 | $45.94 | $45.16 | Add to Alerts | Add to Watchlist |
IPI
Intrepid Potash,...
|
$26.42 -0.64 (-2.37%) | $27.06 | $27.07 | $26.01 | Add to Alerts | Add to Watchlist |
SMG
The Scotts Mirac...
|
$75.15 0.49 (0.65%) | $74.66 | $75.95 | $74.65 | Add to Alerts | Add to Watchlist |
CF
CF Industries Ho...
|
$89.91 2.37 (2.71%) | $87.54 | $90.37 | $87.48 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.