Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
BIOX
Bioceres Crop So...
|
$7.25 -0.01 (-0.14%) | $7.26 | $7.36 | $7.2 | Add to Alerts | Add to Watchlist |
YTEN
Yield10 Bioscien...
|
$0.66 -0.11 (-14.87%) | $0.77 | $0.77 | $0.66 | Add to Alerts | Add to Watchlist |
SVFD
Save Foods, Inc.
|
$1.41 -0.01 (-0.7%) | $1.42 | $1.54 | $1.41 | Add to Alerts | Add to Watchlist |
RKDA
Arcadia Bioscien...
|
$4.01 0.41 (11.29%) | $3.6 | $4.25 | $3.47 | Add to Alerts | Add to Watchlist |
LVRO
Lavoro Limited
|
$4.2 0.18 (4.48%) | $4.02 | $4.2 | $3.8 | Add to Alerts | Add to Watchlist |
SEED
Origin Agritech ...
|
$3 0.05 (1.55%) | $2.95 | $3.05 | $2.87 | Add to Alerts | Add to Watchlist |
MULG
Muliang Viagoo T...
|
$2.55 0 (0%) | $2.55 | $2.55 | $2.55 | Add to Alerts | Add to Watchlist |
MBII
Marrone Bio Inno...
|
$0.8 -0.2 (-20.19%) | $1 | $1.02 | $0.75 | Add to Alerts | Add to Watchlist |
ICL
ICL Group Ltd
|
$4.11 0 (0%) | $4.11 | $4.13 | $4.07 | Add to Alerts | Add to Watchlist |
UAN
CVR Partners, LP
|
$70.78 0.28 (0.39%) | $70.5 | $71.13 | $70.05 | Add to Alerts | Add to Watchlist |
AVD
American Vanguar...
|
$5.32 -0.14 (-2.56%) | $5.46 | $5.55 | $5.31 | Add to Alerts | Add to Watchlist |
BHIL
Benson Hill, Inc...
|
$7.13 -0.19 (-2.6%) | $7.32 | $7.26 | $7.13 | Add to Alerts | Add to Watchlist |
FMC
FMC Corporation
|
$62.12 -0.26 (-0.42%) | $62.38 | $62.7 | $61.11 | Add to Alerts | Add to Watchlist |
CGA
China Green Agri...
|
$2.08 0.08 (4%) | $2 | $2.09 | $1.96 | Add to Alerts | Add to Watchlist |
CTVA
Corteva, Inc.
|
$60.8 1.68 (2.84%) | $59.12 | $60.88 | $59.32 | Add to Alerts | Add to Watchlist |
MOS
The Mosaic Compa...
|
$26.49 0.05 (0.19%) | $26.44 | $26.6 | $26.18 | Add to Alerts | Add to Watchlist |
NTR
Nutrien Ltd.
|
$47.76 -0.36 (-0.75%) | $48.12 | $47.97 | $47.48 | Add to Alerts | Add to Watchlist |
IPI
Intrepid Potash,...
|
$24.7 0.02 (0.08%) | $24.68 | $24.86 | $24.45 | Add to Alerts | Add to Watchlist |
SMG
The Scotts Mirac...
|
$86.62 -0.13 (-0.15%) | $86.75 | $87.82 | $86.13 | Add to Alerts | Add to Watchlist |
CF
CF Industries Ho...
|
$84.16 0.27 (0.32%) | $83.89 | $84.51 | $83.69 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.