5 DAY PERFORMANCE
+13.81%
1 MONTH PERFORMANCE
+11.57%
3 MONTH PERFORMANCE
+91.26%
6 MONTH PERFORMANCE
+7.63%
YEAR-TO-DATE PERFORMANCE
+21.22%
1 YEAR PERFORMANCE
+59.12%
Galaxy Digital Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $18.25 | $18.47 (1.21%) | $19.04 | $17.40 | 8.55 M | $2.36 B |
| 06/20/2025 | $20.51 | $18.82 (-8.24%) | $21.05 | $18.81 | 26.18 M | $2.40 B |
| 06/18/2025 | $18.61 | $19.04 (2.31%) | $19.47 | $17.95 | 7.84 M | $2.43 B |
| 06/17/2025 | $19.10 | $18.49 (-3.19%) | $19.33 | $18.30 | 6.44 M | $2.36 B |
| 06/16/2025 | $19.23 | $19.37 (0.73%) | $19.85 | $18.90 | 3.03 M | $2.47 B |
| 06/13/2025 | $19.00 | $18.84 (-0.84%) | $19.27 | $18.44 | 3.14 M | $2.40 B |
| 06/12/2025 | $19.20 | $19.42 (1.15%) | $20.62 | $19.08 | 4.76 M | $2.48 B |
| 06/11/2025 | $19.87 | $19.33 (-2.72%) | $20.05 | $19.20 | 3.27 M | $2.47 B |
| 06/10/2025 | $21.14 | $20.00 (-5.39%) | $21.30 | $19.75 | 3.92 M | $2.55 B |
| 06/09/2025 | $20.73 | $20.93 (0.96%) | $21.13 | $19.83 | 6.28 M | $2.67 B |
| 06/06/2025 | $19.05 | $19.98 (4.88%) | $20.02 | $18.95 | 4.29 M | $2.55 B |
| 06/05/2025 | $20.73 | $19.07 (-8.01%) | $20.83 | $19.05 | 6.91 M | $2.43 B |
| 06/04/2025 | $19.33 | $20.08 (3.88%) | $20.15 | $18.92 | 5.91 M | $2.56 B |
| 06/03/2025 | $18.68 | $19.13 (2.41%) | $19.58 | $18.28 | 4.68 M | $2.44 B |
| 06/02/2025 | $18.50 | $18.52 (0.11%) | $18.77 | $18.20 | 5.65 M | $2.36 B |
| 05/30/2025 | $18.85 | $18.15 (-3.71%) | $18.89 | $17.99 | 12.16 M | |
| 05/29/2025 | $20.81 | $19.60 (-5.81%) | $20.93 | $19.21 | 3.68 M | |
| 05/28/2025 | $19.30 | $20.38 (5.6%) | $20.85 | $18.80 | 4.05 M | |
| 05/27/2025 | $23.30 | $21.74 (-6.7%) | $23.50 | $21.67 | 2.93 M | $2.77 B |
| 05/26/2025 | $22.25 | $22.95 (3.15%) | $22.95 | $21.31 | 177.63 K | $2.93 B |
| 05/23/2025 | $23.02 | $22.95 (-0.3%) | $24.24 | $22.62 | 2.73 M | $2.93 B |
| 05/22/2025 | $23.90 | $24.46 (2.34%) | $25.00 | $22.22 | 4.67 M | $3.12 B |
| 05/21/2025 | $21.52 | $22.44 (4.28%) | $24.02 | $21.03 | 4.19 M | $2.86 B |
| 05/20/2025 | $23.72 | $21.91 (-7.63%) | $23.72 | $21.50 | 3.35 M | $2.80 B |
| 05/19/2025 | $23.02 | $23.65 (2.74%) | $26.60 | $22.50 | 2.61 M | $3.02 B |
| 05/16/2025 | $23.50 | $22.80 (-2.98%) | $25.26 | $22.09 | 6.28 M | |
| 05/15/2025 | $22.49 | $21.91 (-2.58%) | $22.49 | $21.13 | 946.10 K | $2.80 B |
| 05/14/2025 | $20.94 | $22.87 (9.22%) | $23.23 | $20.94 | 547.33 K | $2.92 B |
| 05/13/2025 | $21.65 | $21.13 (-2.4%) | $21.65 | $19.42 | 819.80 K | $2.70 B |
| 05/12/2025 | $21.81 | $20.29 (-6.97%) | $21.81 | $19.01 | 875.34 K | $2.59 B |
| 05/09/2025 | $21.00 | $19.13 (-8.9%) | $21.41 | $19.13 | 362.40 K | $2.44 B |
| 05/08/2025 | $19.99 | $19.83 (-0.8%) | $20.67 | $19.06 | 635.90 K | $2.53 B |
| 05/07/2025 | $18.90 | $19.11 (1.11%) | $19.49 | $18.54 | 158.30 K | $2.44 B |
| 05/06/2025 | $18.51 | $18.80 (1.57%) | $19.30 | $18.14 | 224.50 K | $2.40 B |
| 05/05/2025 | $19.43 | $19.18 (-1.29%) | $19.98 | $18.77 | 334.51 K | $2.45 B |
| 05/02/2025 | $17.94 | $19.43 (8.31%) | $20.22 | $17.50 | 535.90 K | $2.48 B |
| 05/01/2025 | $16.18 | $17.32 (7.05%) | $17.39 | $16.18 | 219.24 K | $2.21 B |
| 04/30/2025 | $15.55 | $15.99 (2.83%) | $16.11 | $14.70 | 223.53 K | $2.04 B |
| 04/29/2025 | $16.11 | $15.24 (-5.4%) | $16.11 | $15.08 | 148.01 K | $1.94 B |
| 04/28/2025 | $15.04 | $15.34 (1.99%) | $15.53 | $14.30 | 145.60 K | $1.96 B |
| 04/25/2025 | $14.96 | $14.87 (-0.6%) | $15.10 | $14.40 | 241.70 K | $1.86 B |
| 04/24/2025 | $13.53 | $14.91 (10.2%) | $14.97 | $13.48 | 290.80 K | $1.87 B |
| 04/23/2025 | $14.00 | $13.42 (-4.14%) | $14.12 | $13.27 | 259.10 K | $1.68 B |
| 04/22/2025 | $11.00 | $13.20 (20%) | $13.30 | $11.00 | 231.80 K | $1.65 B |
| 04/21/2025 | $11.70 | $11.00 (-5.98%) | $11.70 | $10.75 | 138.34 K | $1.38 B |
| 04/17/2025 | $11.57 | $11.11 (-3.98%) | $11.57 | $10.81 | 142.84 K | $1.39 B |
| 04/16/2025 | $10.83 | $11.21 (3.51%) | $11.21 | $10.83 | 82.00 K | $1.41 B |
| 04/15/2025 | $11.40 | $10.99 (-3.6%) | $11.77 | $10.86 | 136.40 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
