5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
+2.08%
3 MONTH PERFORMANCE
+6.40%
6 MONTH PERFORMANCE
+14.89%
YEAR-TO-DATE PERFORMANCE
+25.48%
1 YEAR PERFORMANCE
+20.85%
THOR Index Rotation ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $32.46 | $32.37 (-0.28%) | $32.50 | $32.37 | 20.80 K | $75.45 M |
| 12/04/2025 | $32.40 | $32.35 (-0.15%) | $32.40 | $32.24 | 19.50 K | $75.40 M |
| 12/03/2025 | $32.09 | $32.39 (0.93%) | $32.39 | $32.09 | 147.13 K | $75.49 M |
| 12/02/2025 | $32.09 | $32.21 (0.37%) | $32.22 | $32.08 | 111.30 K | $75.07 M |
| 12/01/2025 | $32.12 | $32.02 (-0.31%) | $32.20 | $32.02 | 80.50 K | $74.63 M |
| 11/28/2025 | $32.12 | $32.25 (0.4%) | $32.25 | $32.12 | 13.32 K | $75.17 M |
| 11/26/2025 | $32.02 | $32.08 (0.19%) | $32.16 | $31.99 | 31.62 K | $74.77 M |
| 11/25/2025 | $31.38 | $31.80 (1.34%) | $31.88 | $31.38 | 24.00 K | $74.12 M |
| 11/24/2025 | $31.25 | $31.44 (0.61%) | $31.56 | $31.25 | 16.61 K | $73.28 M |
| 11/21/2025 | $31.00 | $31.20 (0.65%) | $31.44 | $30.95 | 13.00 K | $72.72 M |
| 11/20/2025 | $31.50 | $30.80 (-2.22%) | $31.78 | $30.80 | 45.90 K | $71.79 M |
| 11/19/2025 | $31.38 | $31.25 (-0.41%) | $31.38 | $31.12 | 63.90 K | $72.84 M |
| 11/18/2025 | $31.04 | $31.20 (0.52%) | $31.34 | $31.04 | 107.80 K | $72.72 M |
| 11/17/2025 | $31.78 | $31.42 (-1.13%) | $31.82 | $31.36 | 41.00 K | $73.23 M |
| 11/14/2025 | $31.46 | $31.75 (0.92%) | $31.89 | $31.46 | 21.62 K | $74.00 M |
| 11/13/2025 | $32.16 | $31.91 (-0.78%) | $32.16 | $31.77 | 420.15 K | $74.37 M |
| 11/12/2025 | $32.40 | $32.37 (-0.09%) | $32.43 | $32.29 | 32.41 K | $75.45 M |
| 11/11/2025 | $32.20 | $32.32 (0.37%) | $32.33 | $32.13 | 40.03 K | $75.33 M |
| 11/10/2025 | $32.12 | $32.22 (0.31%) | $32.22 | $32.06 | 33.20 K | $75.10 M |
| 11/07/2025 | $31.57 | $31.74 (0.54%) | $31.74 | $31.30 | 45.42 K | $73.98 M |
| 11/06/2025 | $31.81 | $31.73 (-0.25%) | $31.91 | $31.69 | 58.63 K | $73.95 M |
| 11/05/2025 | $31.95 | $32.15 (0.63%) | $32.27 | $31.95 | 16.61 K | $74.93 M |
| 11/04/2025 | $32.18 | $32.00 (-0.56%) | $32.22 | $31.97 | 101.40 K | $74.58 M |
| 11/03/2025 | $32.43 | $32.38 (-0.15%) | $32.45 | $32.38 | 27.23 K | $75.47 M |
| 10/31/2025 | $32.44 | $32.40 (-0.12%) | $32.47 | $32.36 | 16.20 K | $75.52 M |
| 10/30/2025 | $32.40 | $32.28 (-0.37%) | $32.50 | $32.28 | 31.11 K | $75.24 M |
| 10/29/2025 | $32.66 | $32.57 (-0.28%) | $32.69 | $32.48 | 6.70 K | $75.91 M |
| 10/28/2025 | $32.51 | $32.57 (0.18%) | $32.63 | $32.47 | 31.43 K | $75.91 M |
| 10/27/2025 | $32.25 | $32.40 (0.47%) | $32.41 | $32.25 | 20.20 K | $75.52 M |
| 10/24/2025 | $31.99 | $32.00 (0.03%) | $32.07 | $31.99 | 347.90 K | $74.58 M |
| 10/23/2025 | $31.64 | $31.74 (0.32%) | $31.75 | $31.64 | 75.80 K | $73.98 M |
| 10/22/2025 | $31.74 | $31.59 (-0.47%) | $31.74 | $31.35 | 31.60 K | $73.63 M |
| 10/21/2025 | $31.71 | $31.76 (0.16%) | $31.81 | $31.69 | 41.40 K | $74.02 M |
| 10/20/2025 | $31.49 | $31.75 (0.83%) | $31.75 | $31.49 | 11.53 K | $74.00 M |
| 10/17/2025 | $31.16 | $31.40 (0.77%) | $31.40 | $31.16 | 265.90 K | $73.18 M |
| 10/16/2025 | $31.48 | $31.26 (-0.7%) | $31.53 | $31.08 | 89.40 K | $72.86 M |
| 10/15/2025 | $31.54 | $31.43 (-0.35%) | $31.59 | $31.32 | 83.20 K | $73.25 M |
| 10/14/2025 | $30.98 | $31.31 (1.07%) | $31.39 | $30.88 | 34.33 K | $72.97 M |
| 10/13/2025 | $31.15 | $31.35 (0.64%) | $31.35 | $31.15 | 80.10 K | $73.07 M |
| 10/10/2025 | $31.72 | $30.85 (-2.74%) | $31.72 | $30.80 | 63.00 K | $71.90 M |
| 10/09/2025 | $31.67 | $31.67 (0%) | $31.67 | $31.55 | 35.80 K | $73.81 M |
| 10/08/2025 | $31.58 | $31.78 (0.63%) | $31.78 | $31.58 | 62.05 K | $74.07 M |
| 10/07/2025 | $31.72 | $31.59 (-0.41%) | $31.72 | $31.49 | 30.91 K | $73.63 M |
| 10/06/2025 | $31.64 | $31.67 (0.09%) | $31.69 | $31.59 | 28.20 K | $73.81 M |
| 10/03/2025 | $31.55 | $31.53 (-0.06%) | $31.71 | $31.51 | 9.42 K | $73.49 M |
| 10/02/2025 | $31.52 | $31.54 (0.06%) | $31.57 | $31.48 | 40.70 K | $73.51 M |
| 10/01/2025 | $31.28 | $31.49 (0.67%) | $31.51 | $31.28 | 136.60 K | $73.39 M |
| 09/30/2025 | $31.24 | $31.40 (0.51%) | $31.40 | $31.19 | 42.60 K | $73.18 M |
| 09/29/2025 | $31.30 | $31.21 (-0.29%) | $31.31 | $31.21 | 15.90 K | $72.74 M |
| 09/26/2025 | $31.14 | $31.16 (0.06%) | $31.23 | $31.04 | 27.02 K | $72.63 M |
| 09/25/2025 | $30.94 | $31.05 (0.36%) | $31.10 | $30.94 | 40.90 K | $72.37 M |
| 09/24/2025 | $31.31 | $31.19 (-0.38%) | $31.31 | $31.11 | 159.43 K | $72.70 M |
| 09/23/2025 | $31.47 | $31.29 (-0.57%) | $31.47 | $31.24 | 91.80 K | $72.93 M |
| 09/22/2025 | $31.16 | $31.44 (0.9%) | $31.44 | $31.16 | 7.60 K | $73.28 M |
| 09/19/2025 | $31.25 | $31.25 (0%) | $31.30 | $31.17 | 49.40 K | $72.84 M |
| 09/18/2025 | $31.08 | $31.05 (-0.1%) | $31.25 | $31.05 | 41.75 K | $72.37 M |
| 09/17/2025 | $30.96 | $30.99 (0.1%) | $30.99 | $30.83 | 49.70 K | $72.23 M |
| 09/16/2025 | $30.98 | $30.96 (-0.06%) | $31.03 | $30.94 | 1.22 M | $72.16 M |
| 09/15/2025 | $30.95 | $30.94 (-0.03%) | $31.01 | $30.94 | 55.35 K | $72.11 M |
| 09/12/2025 | $30.86 | $30.78 (-0.26%) | $30.90 | $30.78 | 322.00 K | $71.74 M |
| 09/11/2025 | $30.70 | $30.77 (0.23%) | $30.87 | $30.70 | 24.70 K | $71.72 M |
| 09/10/2025 | $30.69 | $30.52 (-0.55%) | $30.69 | $30.52 | 32.30 K | $71.13 M |
| 09/09/2025 | $30.51 | $30.54 (0.1%) | $30.61 | $30.49 | 5.00 K | $71.18 M |
| 09/08/2025 | $30.42 | $30.45 (0.1%) | $30.52 | $30.42 | 26.41 K | $70.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.